Direxion Daily BRKB Bull 2X ETF (BRKU)
23.07
-0.03
(-0.14%)
USD |
NASDAQ |
Sep 10, 16:00
23.07
0.00 (0.00%)
After-Hours: 20:00
BRKU Price : 23.07 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 22.81 | 23.31 | 22.60 | 23.10 | 41362.00 |
| Sep 08, 2026 | 22.71 | 23.14 | 22.53 | 22.98 | 55959.00 |
| Sep 04, 2026 | 23.00 | 23.14 | 22.82 | 22.96 | 54580.00 |
| Sep 03, 2026 | 23.04 | 23.30 | 22.98 | 23.25 | 66008.00 |
| Sep 02, 2026 | 22.86 | 23.32 | 22.86 | 23.00 | 33245.00 |
| Sep 01, 2026 | 23.05 | 23.06 | 22.70 | 22.78 | 32758.00 |
| Aug 31, 2026 | 22.91 | 22.97 | 22.75 | 22.94 | 61080.00 |
| Aug 28, 2026 | 22.95 | 23.11 | 22.88 | 23.04 | 54960.00 |
| Aug 27, 2026 | 22.75 | 23.02 | 22.55 | 22.89 | 131827.0 |
| Aug 26, 2026 | 23.09 | 23.15 | 22.92 | 23.00 | 51842.00 |
| Aug 25, 2026 | 22.95 | 22.98 | 22.69 | 22.93 | 62916.00 |
| Aug 24, 2026 | 22.36 | 22.97 | 22.35 | 22.96 | 182020.0 |
| Aug 21, 2026 | 22.31 | 22.61 | 22.21 | 22.23 | 82919.00 |
| Aug 20, 2026 | 22.50 | 22.63 | 22.30 | 22.32 | 92124.00 |
| Aug 19, 2026 | 22.99 | 23.23 | 22.57 | 22.60 | 90698.00 |
| Aug 18, 2026 | 22.74 | 23.00 | 22.62 | 22.94 | 103138.0 |
| Aug 17, 2026 | 23.00 | 23.00 | 22.47 | 22.48 | 148259.0 |
| Aug 14, 2026 | 23.35 | 23.46 | 23.00 | 23.01 | 82356.00 |
| Aug 13, 2026 | 23.63 | 23.76 | 23.20 | 23.39 | 92042.00 |
| Aug 12, 2026 | 23.97 | 23.97 | 23.38 | 23.56 | 215457.0 |
| Aug 11, 2026 | 25.46 | 25.46 | 24.14 | 24.18 | 223305.0 |
| Aug 10, 2026 | 25.03 | 26.19 | 24.81 | 25.35 | 295041.0 |
| Aug 07, 2026 | 24.90 | 24.90 | 24.34 | 24.63 | 153721.0 |
| Aug 06, 2026 | 24.84 | 25.06 | 24.34 | 25.01 | 281909.0 |
| Aug 05, 2026 | 24.40 | 24.50 | 23.85 | 24.45 | 50409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median