Direxion Daily PANW Bull 2X ETF (PALU)
57.35
-3.81
(-6.23%)
USD |
NASDAQ |
Aug 28, 16:00
57.67
+0.32
(+0.56%)
After-Hours: 20:00
PALU Price : 57.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 59.26 | 59.51 | 52.46 | 57.35 | 159354.0 |
| Aug 27, 2026 | 54.36 | 62.25 | 53.77 | 61.16 | 196710.0 |
| Aug 26, 2026 | 46.37 | 49.24 | 45.54 | 48.74 | 69310.00 |
| Aug 25, 2026 | 52.51 | 52.73 | 47.77 | 48.88 | 128242.0 |
| Aug 24, 2026 | 53.36 | 53.90 | 51.00 | 52.08 | 41119.00 |
| Aug 21, 2026 | 52.11 | 54.90 | 49.92 | 54.23 | 43803.00 |
| Aug 20, 2026 | 52.54 | 55.07 | 51.31 | 51.72 | 64915.00 |
| Aug 19, 2026 | 59.85 | 59.85 | 52.42 | 55.03 | 51838.00 |
| Aug 18, 2026 | 58.78 | 60.58 | 57.61 | 59.64 | 60049.00 |
| Aug 17, 2026 | 62.86 | 63.03 | 58.86 | 60.16 | 99064.00 |
| Aug 14, 2026 | 66.25 | 67.08 | 61.71 | 62.97 | 122939.0 |
| Aug 13, 2026 | 65.97 | 67.86 | 64.05 | 66.91 | 46007.00 |
| Aug 12, 2026 | 62.44 | 64.66 | 60.77 | 64.01 | 122323.0 |
| Aug 11, 2026 | 63.34 | 63.78 | 60.25 | 62.71 | 83323.00 |
| Aug 10, 2026 | 56.39 | 63.42 | 56.39 | 63.42 | 204884.0 |
| Aug 07, 2026 | 56.45 | 58.73 | 55.45 | 56.84 | 51479.00 |
| Aug 06, 2026 | 52.74 | 55.92 | 52.24 | 55.35 | 81996.00 |
| Aug 05, 2026 | 60.00 | 60.76 | 56.40 | 56.54 | 138905.0 |
| Aug 04, 2026 | 53.56 | 57.88 | 53.00 | 57.72 | 182052.0 |
| Aug 03, 2026 | 48.91 | 51.95 | 47.84 | 51.95 | 89686.00 |
| Jul 31, 2026 | 47.73 | 47.97 | 44.35 | 47.47 | 70846.00 |
| Jul 30, 2026 | 43.38 | 45.94 | 42.39 | 45.91 | 86155.00 |
| Jul 29, 2026 | 44.62 | 44.62 | 41.74 | 42.63 | 72974.00 |
| Jul 28, 2026 | 43.59 | 45.30 | 41.30 | 44.04 | 98882.00 |
| Jul 27, 2026 | 47.16 | 47.60 | 43.42 | 43.66 | 80929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median