Direxion Daily PANW Bull 2X ETF (PALU)
70.45
+5.11
(+7.82%)
USD |
NASDAQ |
Oct 06, 10:40
PALU Price : 70.45 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 64.96 | 65.71 | 63.00 | 65.34 | 109017.0 |
| Oct 02, 2026 | 64.41 | 66.10 | 63.62 | 64.38 | 110823.0 |
| Oct 01, 2026 | 62.31 | 62.51 | 59.71 | 62.28 | 66013.00 |
| Sep 30, 2026 | 60.97 | 64.79 | 59.92 | 62.68 | 130376.0 |
| Sep 29, 2026 | 60.52 | 60.52 | 56.72 | 59.90 | 82497.00 |
| Sep 28, 2026 | 54.28 | 61.66 | 53.98 | 60.91 | 156911.0 |
| Sep 25, 2026 | 59.85 | 59.85 | 55.59 | 55.88 | 107969.0 |
| Sep 24, 2026 | 61.33 | 62.53 | 59.99 | 60.62 | 79018.00 |
| Sep 23, 2026 | 57.62 | 61.66 | 56.00 | 61.66 | 175611.0 |
| Sep 22, 2026 | 56.33 | 57.01 | 52.85 | 56.18 | 97388.00 |
| Sep 21, 2026 | 53.52 | 56.14 | 51.24 | 55.26 | 72045.00 |
| Sep 18, 2026 | 56.36 | 56.50 | 50.99 | 53.03 | 132532.0 |
| Sep 17, 2026 | 53.89 | 58.92 | 52.19 | 56.41 | 127687.0 |
| Sep 16, 2026 | 56.15 | 58.53 | 55.66 | 56.78 | 97650.00 |
| Sep 15, 2026 | 54.46 | 58.16 | 54.15 | 56.50 | 127002.0 |
| Sep 14, 2026 | 48.94 | 57.35 | 47.23 | 56.17 | 389052.0 |
| Sep 11, 2026 | 47.29 | 47.29 | 43.66 | 44.61 | 83909.00 |
| Sep 10, 2026 | 44.58 | 48.21 | 44.58 | 46.75 | 78410.00 |
| Sep 09, 2026 | 46.96 | 47.04 | 45.25 | 45.92 | 134336.0 |
| Sep 08, 2026 | 44.19 | 47.00 | 43.48 | 46.30 | 137108.0 |
| Sep 04, 2026 | 44.04 | 46.85 | 44.04 | 45.31 | 140670.0 |
| Sep 03, 2026 | 45.50 | 45.50 | 42.37 | 45.02 | 195702.0 |
| Sep 02, 2026 | 49.53 | 50.46 | 42.06 | 44.21 | 551082.0 |
| Sep 01, 2026 | 58.24 | 58.48 | 52.85 | 54.22 | 312600.0 |
| Aug 31, 2026 | 57.22 | 61.05 | 56.90 | 60.51 | 155404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median