Direxion Daily LLY Bull 2X ETF (ELIL)
26.80
-0.16
(-0.61%)
USD |
NASDAQ |
Sep 15, 16:00
26.80
0.00 (0.00%)
After-Hours: 20:00
ELIL Price : 26.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 27.04 | 27.51 | 26.73 | 26.96 | 57099.00 |
| Sep 11, 2026 | 26.44 | 26.63 | 25.85 | 25.89 | 51752.00 |
| Sep 10, 2026 | 26.70 | 26.70 | 26.24 | 26.24 | 29275.00 |
| Sep 09, 2026 | 26.38 | 27.00 | 26.16 | 26.31 | 115790.0 |
| Sep 08, 2026 | 26.67 | 26.83 | 25.96 | 26.30 | 95787.00 |
| Sep 04, 2026 | 27.77 | 27.77 | 27.07 | 27.49 | 67363.00 |
| Sep 03, 2026 | 28.50 | 28.50 | 27.14 | 28.12 | 35088.00 |
| Sep 02, 2026 | 28.49 | 29.46 | 28.09 | 28.13 | 42089.00 |
| Sep 01, 2026 | 29.39 | 29.44 | 28.02 | 28.04 | 180999.0 |
| Aug 31, 2026 | 28.37 | 28.37 | 27.55 | 28.16 | 31481.00 |
| Aug 28, 2026 | 29.03 | 29.08 | 28.34 | 28.81 | 31056.00 |
| Aug 27, 2026 | 29.40 | 29.63 | 28.76 | 28.90 | 59074.00 |
| Aug 26, 2026 | 31.89 | 31.89 | 29.27 | 29.73 | 142972.0 |
| Aug 25, 2026 | 33.00 | 33.54 | 31.78 | 31.92 | 144747.0 |
| Aug 24, 2026 | 33.17 | 33.17 | 31.90 | 32.80 | 24462.00 |
| Aug 21, 2026 | 31.87 | 33.91 | 31.58 | 33.17 | 93051.00 |
| Aug 20, 2026 | 34.22 | 34.22 | 32.62 | 32.70 | 65963.00 |
| Aug 19, 2026 | 32.61 | 35.13 | 32.61 | 34.49 | 141079.0 |
| Aug 18, 2026 | 30.36 | 31.80 | 30.36 | 31.68 | 89111.00 |
| Aug 17, 2026 | 29.16 | 30.31 | 28.82 | 29.68 | 34353.00 |
| Aug 14, 2026 | 30.22 | 30.22 | 29.00 | 29.52 | 95908.00 |
| Aug 13, 2026 | 32.10 | 32.10 | 30.73 | 30.89 | 110213.0 |
| Aug 12, 2026 | 30.55 | 31.76 | 29.98 | 31.44 | 70273.00 |
| Aug 11, 2026 | 31.65 | 32.32 | 30.90 | 31.04 | 71289.00 |
| Aug 10, 2026 | 29.79 | 32.00 | 29.63 | 31.97 | 89631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median