Direxion Daily LLY Bull 2X ETF (ELIL)
27.68
+0.73
(+2.70%)
USD |
NASDAQ |
Oct 06, 11:32
ELIL Price : 27.68 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 27.27 | 27.88 | 26.79 | 26.95 | 27578.00 |
| Oct 02, 2026 | 27.46 | 27.84 | 26.54 | 26.99 | 44389.00 |
| Oct 01, 2026 | 27.43 | 27.60 | 26.80 | 27.37 | 81604.00 |
| Sep 30, 2026 | 29.02 | 30.31 | 27.68 | 27.81 | 82124.00 |
| Sep 29, 2026 | 29.22 | 29.22 | 28.30 | 28.94 | 50296.00 |
| Sep 28, 2026 | 29.14 | 29.35 | 28.46 | 28.93 | 66389.00 |
| Sep 25, 2026 | 29.03 | 29.06 | 27.81 | 28.94 | 28158.00 |
| Sep 24, 2026 | 27.56 | 29.55 | 27.51 | 28.95 | 45091.00 |
| Sep 23, 2026 | 28.80 | 29.05 | 27.19 | 27.53 | 31473.00 |
| Sep 22, 2026 | 27.41 | 28.80 | 26.90 | 28.41 | 30491.00 |
| Sep 21, 2026 | 27.00 | 28.42 | 26.73 | 28.16 | 36078.00 |
| Sep 18, 2026 | 27.41 | 27.77 | 27.09 | 27.57 | 29304.00 |
| Sep 17, 2026 | 27.32 | 27.90 | 27.00 | 27.58 | 27455.00 |
| Sep 16, 2026 | 26.92 | 27.50 | 26.70 | 26.95 | 14295.00 |
| Sep 15, 2026 | 27.66 | 27.72 | 26.66 | 26.86 | 22300.00 |
| Sep 14, 2026 | 27.04 | 27.51 | 26.73 | 26.96 | 57099.00 |
| Sep 11, 2026 | 26.44 | 26.63 | 25.85 | 25.89 | 51752.00 |
| Sep 10, 2026 | 26.70 | 26.70 | 26.24 | 26.24 | 29275.00 |
| Sep 09, 2026 | 26.38 | 27.00 | 26.16 | 26.31 | 115790.0 |
| Sep 08, 2026 | 26.67 | 26.83 | 25.96 | 26.30 | 95787.00 |
| Sep 04, 2026 | 27.77 | 27.77 | 27.07 | 27.49 | 67363.00 |
| Sep 03, 2026 | 28.50 | 28.50 | 27.14 | 28.12 | 35088.00 |
| Sep 02, 2026 | 28.49 | 29.46 | 28.09 | 28.13 | 42089.00 |
| Sep 01, 2026 | 29.39 | 29.44 | 28.02 | 28.04 | 180999.0 |
| Aug 31, 2026 | 28.37 | 28.37 | 27.55 | 28.16 | 31481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median