Direxion Daily LLY Bull 2X ETF (ELIL)
29.56
-2.36
(-7.39%)
USD |
NASDAQ |
Aug 26, 16:00
29.56
0.00 (0.00%)
After-Hours: 16:43
ELIL Price : 29.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.00 | 33.54 | 31.78 | 31.92 | 144747.0 |
| Aug 24, 2026 | 33.17 | 33.17 | 31.90 | 32.80 | 24462.00 |
| Aug 21, 2026 | 31.87 | 33.91 | 31.58 | 33.17 | 93051.00 |
| Aug 20, 2026 | 34.22 | 34.22 | 32.62 | 32.70 | 65963.00 |
| Aug 19, 2026 | 32.61 | 35.13 | 32.61 | 34.49 | 141079.0 |
| Aug 18, 2026 | 30.36 | 31.80 | 30.36 | 31.68 | 89111.00 |
| Aug 17, 2026 | 29.16 | 30.31 | 28.82 | 29.68 | 34353.00 |
| Aug 14, 2026 | 30.22 | 30.22 | 29.00 | 29.52 | 95908.00 |
| Aug 13, 2026 | 32.10 | 32.10 | 30.73 | 30.89 | 110213.0 |
| Aug 12, 2026 | 30.55 | 31.76 | 29.98 | 31.44 | 70273.00 |
| Aug 11, 2026 | 31.65 | 32.32 | 30.90 | 31.04 | 71289.00 |
| Aug 10, 2026 | 29.79 | 32.00 | 29.63 | 31.97 | 89631.00 |
| Aug 07, 2026 | 30.09 | 30.09 | 28.56 | 29.73 | 49160.00 |
| Aug 06, 2026 | 30.88 | 31.99 | 29.20 | 30.04 | 167612.0 |
| Aug 05, 2026 | 29.00 | 31.13 | 27.61 | 29.05 | 668384.0 |
| Aug 04, 2026 | 26.53 | 27.30 | 26.20 | 26.56 | 120687.0 |
| Aug 03, 2026 | 28.16 | 28.58 | 26.21 | 26.79 | 116375.0 |
| Jul 31, 2026 | 28.06 | 28.13 | 26.71 | 28.09 | 85553.00 |
| Jul 30, 2026 | 29.81 | 30.00 | 28.40 | 28.48 | 193211.0 |
| Jul 29, 2026 | 31.38 | 32.20 | 31.01 | 31.43 | 48667.00 |
| Jul 28, 2026 | 31.44 | 32.35 | 31.06 | 31.83 | 116368.0 |
| Jul 27, 2026 | 31.14 | 31.14 | 29.95 | 30.63 | 62878.00 |
| Jul 24, 2026 | 30.59 | 31.03 | 30.30 | 30.57 | 56089.00 |
| Jul 23, 2026 | 28.01 | 30.22 | 27.93 | 30.01 | 101079.0 |
| Jul 22, 2026 | 29.05 | 29.16 | 28.48 | 28.95 | 31937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median