Direxion Daily NFLX Bull 2X ETF (NFXL)
19.30
-0.32
(-1.66%)
USD |
NASDAQ |
Aug 31, 16:00
19.27
-0.02
(-0.13%)
After-Hours: 20:00
NFXL Price : 19.30 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.96 | 19.93 | 18.82 | 19.62 | 853495.0 |
| Aug 27, 2026 | 19.34 | 19.34 | 18.50 | 18.75 | 1.098M |
| Aug 26, 2026 | 19.84 | 20.00 | 19.46 | 19.54 | 512384.0 |
| Aug 25, 2026 | 18.74 | 20.01 | 18.61 | 19.92 | 1.036M |
| Aug 24, 2026 | 18.83 | 19.16 | 18.43 | 18.87 | 615330.0 |
| Aug 21, 2026 | 18.94 | 19.10 | 18.49 | 18.70 | 600340.0 |
| Aug 20, 2026 | 19.00 | 19.41 | 18.69 | 18.98 | 858748.0 |
| Aug 19, 2026 | 18.11 | 19.43 | 18.06 | 19.01 | 1.654M |
| Aug 18, 2026 | 17.71 | 18.48 | 17.25 | 17.90 | 1.470M |
| Aug 17, 2026 | 17.94 | 18.24 | 16.85 | 17.12 | 1.291M |
| Aug 14, 2026 | 18.28 | 18.35 | 17.93 | 18.11 | 1.044M |
| Aug 13, 2026 | 17.21 | 18.22 | 16.93 | 18.14 | 1.690M |
| Aug 12, 2026 | 16.46 | 16.55 | 16.09 | 16.38 | 1.056M |
| Aug 11, 2026 | 17.30 | 17.59 | 16.50 | 16.64 | 1.222M |
| Aug 10, 2026 | 16.23 | 17.33 | 16.13 | 17.33 | 1.059M |
| Aug 07, 2026 | 15.92 | 16.53 | 15.92 | 16.37 | 925185.0 |
| Aug 06, 2026 | 16.79 | 16.82 | 15.94 | 16.20 | 738368.0 |
| Aug 05, 2026 | 16.82 | 16.89 | 15.98 | 16.43 | 831344.0 |
| Aug 04, 2026 | 15.69 | 16.22 | 15.60 | 16.14 | 1.109M |
| Aug 03, 2026 | 15.80 | 16.32 | 15.56 | 16.06 | 862422.0 |
| Jul 31, 2026 | 15.53 | 15.79 | 15.12 | 15.35 | 525932.0 |
| Jul 30, 2026 | 15.27 | 16.08 | 14.86 | 16.02 | 1.666M |
| Jul 29, 2026 | 15.61 | 16.26 | 15.43 | 16.23 | 1.291M |
| Jul 28, 2026 | 15.53 | 16.26 | 15.22 | 15.67 | 988842.0 |
| Jul 27, 2026 | 14.91 | 15.37 | 14.64 | 14.86 | 746142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median