Direxion Daily NFLX Bull 2X ETF (NFXL)
14.16
+0.11
(+0.78%)
USD |
NASDAQ |
Oct 12, 16:00
14.15
-0.01
(-0.07%)
After-Hours: 16:15
NFXL Price : 14.16 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 14.18 | 14.77 | 13.99 | 14.05 | 1.657M |
| Oct 08, 2026 | 13.96 | 14.58 | 13.85 | 14.57 | 2.180M |
| Oct 07, 2026 | 13.51 | 13.86 | 13.33 | 13.82 | 2.259M |
| Oct 06, 2026 | 13.00 | 13.47 | 12.92 | 13.45 | 1.743M |
| Oct 05, 2026 | 12.82 | 12.99 | 12.62 | 12.99 | 1.489M |
| Oct 02, 2026 | 13.04 | 13.13 | 12.71 | 12.83 | 1.946M |
| Oct 01, 2026 | 13.76 | 13.86 | 13.12 | 13.15 | 1.894M |
| Sep 30, 2026 | 14.06 | 14.11 | 13.80 | 13.83 | 1.109M |
| Sep 29, 2026 | 14.14 | 14.53 | 14.07 | 14.13 | 1.100M |
| Sep 28, 2026 | 14.65 | 14.65 | 13.56 | 13.72 | 2.042M |
| Sep 25, 2026 | 14.69 | 14.77 | 14.43 | 14.49 | 589800.0 |
| Sep 24, 2026 | 14.68 | 14.87 | 14.55 | 14.73 | 561928.0 |
| Sep 23, 2026 | 14.91 | 15.01 | 14.48 | 14.61 | 1.521M |
| Sep 22, 2026 | 15.59 | 15.59 | 14.70 | 14.94 | 1.858M |
| Sep 21, 2026 | 15.01 | 15.78 | 14.92 | 15.58 | 1.734M |
| Sep 18, 2026 | 14.70 | 15.18 | 14.20 | 14.93 | 4.366M |
| Sep 17, 2026 | 17.15 | 17.16 | 16.47 | 16.47 | 1.169M |
| Sep 16, 2026 | 17.57 | 17.57 | 16.92 | 16.95 | 875789.0 |
| Sep 15, 2026 | 18.28 | 18.28 | 17.44 | 17.65 | 882768.0 |
| Sep 14, 2026 | 18.19 | 19.08 | 17.98 | 18.77 | 1.702M |
| Sep 11, 2026 | 17.10 | 17.53 | 16.92 | 17.46 | 919153.0 |
| Sep 10, 2026 | 16.57 | 16.98 | 16.44 | 16.86 | 627377.0 |
| Sep 09, 2026 | 17.01 | 17.18 | 16.82 | 16.89 | 579324.0 |
| Sep 08, 2026 | 17.62 | 17.62 | 16.82 | 17.23 | 1.193M |
| Sep 04, 2026 | 19.85 | 20.04 | 17.90 | 17.91 | 2.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median