NFXL Price: 12.31

Direxion Daily NFLX Bull 2X ETF (NFXL)

12.31 +1.08 (+9.62%) USD | NASDAQ | Nov 04, 16:00

12.32 +0.01 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	11.68	12.44	11.48	12.31	1.780M
Nov 03, 2026	10.97	11.27	10.72	11.23	1.297M
Nov 02, 2026	10.83	11.06	10.67	10.89	1.448M
Oct 30, 2026	11.00	11.13	10.64	10.78	1.693M
Oct 29, 2026	10.92	10.97	10.57	10.80	1.655M
Oct 28, 2026	10.76	11.00	10.61	10.77	2.073M
Oct 27, 2026	11.30	11.45	10.95	10.96	1.914M
Oct 26, 2026	11.93	12.04	11.08	11.47	2.251M
Oct 23, 2026	12.64	12.93	12.16	12.19	1.006M
Oct 22, 2026	11.91	12.81	11.91	12.67	2.195M
Oct 21, 2026	11.62	12.72	11.59	11.94	5.340M
Oct 20, 2026	13.85	14.11	13.15	13.34	3.926M
Oct 19, 2026	13.83	13.93	13.48	13.79	1.258M
Oct 16, 2026	13.80	14.64	13.80	14.07	1.619M
Oct 15, 2026	14.49	15.12	14.44	14.93	2.336M
Oct 14, 2026	14.29	14.41	13.66	14.14	1.658M
Oct 13, 2026	14.33	14.52	14.08	14.11	1.228M
Oct 12, 2026	14.46	14.54	14.14	14.17	917003.0
Oct 09, 2026	14.18	14.77	13.99	14.05	1.657M
Oct 08, 2026	13.96	14.58	13.85	14.57	2.180M
Oct 07, 2026	13.51	13.86	13.33	13.82	2.259M
Oct 06, 2026	13.00	13.47	12.92	13.45	1.743M
Oct 05, 2026	12.82	12.99	12.62	12.99	1.489M
Oct 02, 2026	13.04	13.13	12.71	12.83	1.946M
Oct 01, 2026	13.76	13.86	13.12	13.15	1.894M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks