Direxion Daily AMD Bull 2X ETF (AMUU)
194.05
+7.92
(+4.25%)
USD |
NASDAQ |
Sep 15, 16:00
193.60
-0.45
(-0.23%)
After-Hours: 20:00
AMUU Price : 194.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 179.82 | 189.33 | 176.00 | 186.13 | 76835.00 |
| Sep 11, 2026 | 200.00 | 206.93 | 193.69 | 204.10 | 45386.00 |
| Sep 10, 2026 | 199.49 | 201.91 | 194.00 | 194.60 | 45456.00 |
| Sep 09, 2026 | 197.11 | 212.41 | 197.11 | 208.51 | 59685.00 |
| Sep 08, 2026 | 183.66 | 201.00 | 183.40 | 196.06 | 113653.0 |
| Sep 04, 2026 | 163.59 | 176.40 | 162.97 | 175.38 | 54185.00 |
| Sep 03, 2026 | 158.62 | 163.15 | 150.08 | 160.55 | 46708.00 |
| Sep 02, 2026 | 161.53 | 164.58 | 158.55 | 161.81 | 39075.00 |
| Sep 01, 2026 | 163.78 | 164.20 | 158.48 | 163.62 | 37410.00 |
| Aug 31, 2026 | 166.93 | 173.66 | 166.76 | 171.94 | 22140.00 |
| Aug 28, 2026 | 172.23 | 177.44 | 168.06 | 168.21 | 41089.00 |
| Aug 27, 2026 | 178.66 | 179.47 | 171.56 | 176.34 | 37619.00 |
| Aug 26, 2026 | 175.44 | 187.11 | 175.44 | 180.03 | 56421.00 |
| Aug 25, 2026 | 174.77 | 179.95 | 172.18 | 178.82 | 79686.00 |
| Aug 24, 2026 | 170.10 | 170.10 | 159.15 | 162.81 | 54131.00 |
| Aug 21, 2026 | 177.85 | 177.85 | 169.20 | 175.28 | 38707.00 |
| Aug 20, 2026 | 170.13 | 176.42 | 166.00 | 172.25 | 41894.00 |
| Aug 19, 2026 | 185.43 | 185.43 | 167.68 | 170.47 | 70328.00 |
| Aug 18, 2026 | 186.71 | 189.00 | 176.86 | 184.02 | 74001.00 |
| Aug 17, 2026 | 208.00 | 210.10 | 200.15 | 201.42 | 104427.0 |
| Aug 14, 2026 | 187.88 | 207.88 | 185.80 | 207.70 | 99193.00 |
| Aug 13, 2026 | 183.76 | 195.65 | 183.40 | 183.80 | 63510.00 |
| Aug 12, 2026 | 187.57 | 190.86 | 183.02 | 184.01 | 72758.00 |
| Aug 11, 2026 | 176.43 | 179.04 | 169.74 | 178.21 | 50295.00 |
| Aug 10, 2026 | 179.23 | 183.94 | 174.59 | 174.88 | 81838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median