AMUU Price: 233.23

Direxion Daily AMD Bull 2X ETF (AMUU)

233.23 -8.25 (-3.42%) USD | NASDAQ | Oct 15, 16:00

228.49 -4.74 (-2.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	256.69	259.20	238.00	241.48	42276.00
Oct 13, 2026	247.91	272.40	241.15	271.56	59702.00
Oct 12, 2026	266.56	266.56	256.07	262.29	26696.00
Oct 09, 2026	292.31	292.31	273.64	275.69	24523.00
Oct 08, 2026	304.41	308.99	281.10	286.64	44351.00
Oct 07, 2026	300.68	312.29	298.87	311.19	36343.00
Oct 06, 2026	314.51	322.48	295.00	314.29	39752.00
Oct 05, 2026	297.02	299.08	288.95	297.47	19690.00
Oct 02, 2026	301.27	310.44	296.21	300.63	37688.00
Oct 01, 2026	280.31	285.88	271.44	284.10	33703.00
Sep 30, 2026	277.63	282.95	269.96	280.50	30867.00
Sep 29, 2026	284.59	289.35	274.83	276.70	34498.00
Sep 28, 2026	293.64	295.30	265.94	276.71	42358.00
Sep 25, 2026	301.42	304.83	293.60	298.74	43611.00
Sep 24, 2026	271.79	298.46	271.23	297.15	59923.00
Sep 23, 2026	291.00	291.21	278.00	283.13	25639.00
Sep 22, 2026	277.28	292.98	277.16	292.98	68190.00
Sep 21, 2026	258.80	285.48	257.33	285.11	90290.00
Sep 18, 2026	227.46	237.40	222.88	237.26	54402.00
Sep 17, 2026	218.32	229.90	211.87	225.89	64089.00
Sep 16, 2026	203.80	211.20	195.24	200.89	58555.00
Sep 15, 2026	191.76	200.51	191.76	193.80	39424.00
Sep 14, 2026	179.82	189.33	176.00	186.13	76835.00
Sep 11, 2026	200.00	206.93	193.69	204.10	45386.00
Sep 10, 2026	199.49	201.91	194.00	194.60	45456.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks