AMUU Price: 183.87

Direxion Daily AMD Bull 2X ETF (AMUU)

183.87 -38.31 (-17.24%) USD | NASDAQ | Nov 13, 16:00

175.82 -8.05 (-4.38%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	209.51	211.63	173.84	183.87	182552.0
Nov 12, 2026	209.87	228.63	201.71	222.18	203232.0
Nov 11, 2026	192.76	209.51	179.37	199.09	165741.0
Nov 10, 2026	165.99	189.80	164.90	174.43	175960.0
Nov 09, 2026	148.83	173.26	145.92	169.83	157976.0
Nov 06, 2026	130.04	139.54	126.04	133.46	189519.0
Nov 05, 2026	144.19	144.90	108.65	109.61	249941.0
Nov 04, 2026	169.69	185.55	160.33	167.99	189086.0
Nov 03, 2026	161.87	173.65	158.31	165.04	127841.0
Nov 02, 2026	184.07	184.97	153.23	153.45	72753.00
Oct 30, 2026	185.98	193.00	171.69	180.84	103218.0
Oct 29, 2026	228.34	238.00	226.94	231.00	46406.00
Oct 28, 2026	233.75	242.14	227.66	241.30	57270.00
Oct 27, 2026	210.27	228.19	210.27	226.86	56846.00
Oct 26, 2026	197.90	205.49	192.84	204.96	30597.00
Oct 23, 2026	189.67	198.63	188.01	193.55	33551.00
Oct 22, 2026	201.09	204.35	184.06	187.57	70347.00
Oct 21, 2026	220.66	226.57	213.85	224.46	53534.00
Oct 20, 2026	208.12	219.90	203.42	209.34	32437.00
Oct 19, 2026	222.00	225.00	212.51	212.90	24425.00
Oct 16, 2026	222.35	223.06	203.96	205.93	42428.00
Oct 15, 2026	217.10	238.20	207.00	233.81	76973.00
Oct 14, 2026	256.69	259.20	238.00	241.48	42276.00
Oct 13, 2026	247.91	272.40	241.15	271.56	59702.00
Oct 12, 2026	266.56	266.56	256.07	262.29	26696.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks