Direxion Daily AMD Bull 2X ETF (AMUU)
179.04
+0.22
(+0.12%)
USD |
NASDAQ |
Aug 26, 15:54
AMUU Price : 179.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 174.77 | 179.95 | 172.18 | 178.82 | 79686.00 |
| Aug 24, 2026 | 170.10 | 170.10 | 159.15 | 162.81 | 54131.00 |
| Aug 21, 2026 | 177.85 | 177.85 | 169.20 | 175.28 | 38707.00 |
| Aug 20, 2026 | 170.13 | 176.42 | 166.00 | 172.25 | 41894.00 |
| Aug 19, 2026 | 185.43 | 185.43 | 167.68 | 170.47 | 70328.00 |
| Aug 18, 2026 | 186.71 | 189.00 | 176.86 | 184.02 | 74001.00 |
| Aug 17, 2026 | 208.00 | 210.10 | 200.15 | 201.42 | 104427.0 |
| Aug 14, 2026 | 187.88 | 207.88 | 185.80 | 207.70 | 99193.00 |
| Aug 13, 2026 | 183.76 | 195.65 | 183.40 | 183.80 | 63510.00 |
| Aug 12, 2026 | 187.57 | 190.86 | 183.02 | 184.01 | 72758.00 |
| Aug 11, 2026 | 176.43 | 179.04 | 169.74 | 178.21 | 50295.00 |
| Aug 10, 2026 | 179.23 | 183.94 | 174.59 | 174.88 | 81838.00 |
| Aug 07, 2026 | 196.15 | 196.15 | 180.00 | 184.81 | 105862.0 |
| Aug 06, 2026 | 175.61 | 195.13 | 175.61 | 189.74 | 124735.0 |
| Aug 05, 2026 | 185.76 | 200.44 | 181.87 | 183.67 | 214280.0 |
| Aug 04, 2026 | 203.59 | 223.48 | 202.00 | 220.43 | 280312.0 |
| Aug 03, 2026 | 172.72 | 192.78 | 166.54 | 188.02 | 84802.00 |
| Jul 31, 2026 | 209.22 | 212.81 | 182.24 | 182.59 | 116423.0 |
| Jul 30, 2026 | 171.06 | 197.87 | 170.72 | 189.77 | 137830.0 |
| Jul 29, 2026 | 168.00 | 169.59 | 146.50 | 149.98 | 155263.0 |
| Jul 28, 2026 | 178.66 | 182.00 | 159.05 | 169.29 | 146027.0 |
| Jul 27, 2026 | 229.88 | 230.30 | 186.96 | 202.37 | 95390.00 |
| Jul 24, 2026 | 247.86 | 248.13 | 222.32 | 225.98 | 105795.0 |
| Jul 23, 2026 | 247.92 | 256.51 | 228.00 | 241.62 | 66139.00 |
| Jul 22, 2026 | 231.86 | 260.00 | 231.86 | 253.07 | 57232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median