State Street SPDR S&P Leveraged Loan ETF (LVLN)
24.87
+0.02
(+0.08%)
USD |
NYSEARCA |
Sep 15, 16:00
LVLN Price : 24.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.00 |
| Sep 14, 2026 | 24.83 | 24.85 | 24.83 | 24.85 | 722.00 |
| Sep 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 12.00 |
| Sep 10, 2026 | 24.79 | 24.89 | 24.79 | 24.81 | 13155.00 |
| Sep 09, 2026 | 24.83 | 24.83 | 24.82 | 24.82 | 345.00 |
| Sep 08, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 51.00 |
| Sep 04, 2026 | 24.76 | 24.78 | 24.76 | 24.78 | 292.00 |
| Sep 03, 2026 | 24.62 | 24.76 | 24.62 | 24.76 | 979.00 |
| Sep 02, 2026 | 24.68 | 24.73 | 24.68 | 24.73 | 521.00 |
| Sep 01, 2026 | 24.73 | 24.73 | 24.72 | 24.72 | 451.00 |
| Aug 31, 2026 | 24.90 | 24.90 | 24.88 | 24.88 | 400.00 |
| Aug 28, 2026 | 24.89 | 24.91 | 24.87 | 24.87 | 998.00 |
| Aug 27, 2026 | 24.88 | 24.93 | 24.88 | 24.91 | 2687.00 |
| Aug 26, 2026 | 24.90 | 24.90 | 24.88 | 24.88 | 757.00 |
| Aug 25, 2026 | 24.83 | 24.86 | 24.73 | 24.86 | 840.00 |
| Aug 24, 2026 | 24.80 | 24.82 | 24.79 | 24.82 | 5614.00 |
| Aug 21, 2026 | 24.83 | 24.83 | 24.80 | 24.82 | 5796.00 |
| Aug 20, 2026 | 24.83 | 24.89 | 24.78 | 24.80 | 2910.00 |
| Aug 19, 2026 | 24.81 | 24.81 | 24.79 | 24.79 | 446.00 |
| Aug 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 14.00 |
| Aug 17, 2026 | 24.80 | 24.80 | 24.76 | 24.77 | 2953.00 |
| Aug 14, 2026 | 24.82 | 24.82 | 24.78 | 24.78 | 128.00 |
| Aug 13, 2026 | 24.78 | 24.80 | 24.78 | 24.80 | 122.00 |
| Aug 12, 2026 | 24.75 | 24.83 | 24.75 | 24.76 | 1764.00 |
| Aug 11, 2026 | 24.75 | 24.81 | 24.73 | 24.81 | 7129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median