BKLN Price: 20.52

Invesco Senior Loan ETF (BKLN)

20.52 +0.02 (+0.12%) USD | NYSEARCA | Oct 06, 16:00

20.52 0.00 (0.00%) After-Hours: 17:58

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	20.48	20.50	20.47	20.49	11.99M
Oct 02, 2026	20.45	20.50	20.45	20.48	9.657M
Oct 01, 2026	20.44	20.46	20.40	20.46	17.91M
Sep 30, 2026	20.48	20.48	20.43	20.43	10.55M
Sep 29, 2026	20.46	20.48	20.45	20.46	19.17M
Sep 28, 2026	20.51	20.53	20.46	20.47	15.55M
Sep 25, 2026	20.52	20.56	20.50	20.53	15.04M
Sep 24, 2026	20.53	20.53	20.49	20.51	13.86M
Sep 23, 2026	20.58	20.59	20.53	20.53	11.37M
Sep 22, 2026	20.58	20.59	20.56	20.57	4.379M
Sep 21, 2026	20.56	20.59	20.55	20.56	7.779M
Sep 18, 2026	20.69	20.69	20.65	20.66	10.37M
Sep 17, 2026	20.66	20.69	20.63	20.68	8.968M
Sep 16, 2026	20.65	20.67	20.62	20.63	20.71M
Sep 15, 2026	20.63	20.65	20.62	20.65	13.67M
Sep 14, 2026	20.59	20.64	20.58	20.61	10.08M
Sep 11, 2026	20.60	20.61	20.59	20.59	8.483M
Sep 10, 2026	20.59	20.59	20.57	20.59	8.193M
Sep 09, 2026	20.60	20.62	20.58	20.59	6.581M
Sep 08, 2026	20.60	20.61	20.58	20.60	6.900M
Sep 04, 2026	20.60	20.61	20.59	20.61	5.567M
Sep 03, 2026	20.56	20.59	20.56	20.59	8.894M
Sep 02, 2026	20.55	20.58	20.55	20.56	7.788M
Sep 01, 2026	20.57	20.57	20.53	20.55	10.40M
Aug 31, 2026	20.54	20.57	20.53	20.57	12.19M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks