BKLN Price: 20.30

Invesco Senior Loan ETF (BKLN)

20.30 +0.04 (+0.22%) USD | NYSEARCA | Oct 26, 16:00

20.31 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	20.28	20.29	20.24	20.26	13.40M
Oct 22, 2026	20.30	20.31	20.24	20.29	19.80M
Oct 21, 2026	20.29	20.33	20.29	20.32	13.59M
Oct 20, 2026	20.33	20.34	20.26	20.30	19.81M
Oct 19, 2026	20.33	20.36	20.30	20.32	18.35M
Oct 16, 2026	20.47	20.48	20.42	20.44	18.97M
Oct 15, 2026	20.43	20.48	20.41	20.47	11.26M
Oct 14, 2026	20.47	20.48	20.42	20.43	15.44M
Oct 13, 2026	20.48	20.49	20.44	20.47	13.45M
Oct 12, 2026	20.48	20.49	20.47	20.48	3.226M
Oct 09, 2026	20.51	20.51	20.47	20.47	11.10M
Oct 08, 2026	20.49	20.50	20.47	20.49	8.254M
Oct 07, 2026	20.53	20.53	20.47	20.49	6.832M
Oct 06, 2026	20.50	20.52	20.50	20.52	8.298M
Oct 05, 2026	20.48	20.50	20.47	20.49	11.99M
Oct 02, 2026	20.45	20.50	20.45	20.48	9.657M
Oct 01, 2026	20.44	20.46	20.40	20.46	17.91M
Sep 30, 2026	20.48	20.48	20.43	20.43	10.55M
Sep 29, 2026	20.46	20.48	20.45	20.46	19.17M
Sep 28, 2026	20.51	20.53	20.46	20.47	15.55M
Sep 25, 2026	20.52	20.56	20.50	20.53	15.04M
Sep 24, 2026	20.53	20.53	20.49	20.51	13.86M
Sep 23, 2026	20.58	20.59	20.53	20.53	11.37M
Sep 22, 2026	20.58	20.59	20.56	20.57	4.379M
Sep 21, 2026	20.56	20.59	20.55	20.56	7.779M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks