Invesco Senior Loan ETF (BKLN)
21.10
+0.02
(+0.09%)
USD |
NYSEARCA |
Nov 21, 16:00
21.08
-0.02
(-0.09%)
After-Hours: 20:00
BKLN Price: 21.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.09 | 21.10 | 21.07 | 21.10 | 9.756M |
| Nov 20, 2024 | 21.09 | 21.09 | 21.06 | 21.08 | 9.435M |
| Nov 19, 2024 | 21.08 | 21.08 | 21.06 | 21.08 | 12.10M |
| Nov 18, 2024 | 21.04 | 21.10 | 21.04 | 21.09 | 31.89M |
| Nov 15, 2024 | 21.17 | 21.17 | 21.15 | 21.17 | 10.43M |
| Nov 14, 2024 | 21.16 | 21.17 | 21.15 | 21.16 | 21.06M |
| Nov 13, 2024 | 21.19 | 21.19 | 21.16 | 21.16 | 9.993M |
| Nov 12, 2024 | 21.19 | 21.19 | 21.14 | 21.18 | 19.53M |
| Nov 11, 2024 | 21.16 | 21.19 | 21.16 | 21.19 | 4.070M |
| Nov 08, 2024 | 21.14 | 21.17 | 21.13 | 21.15 | 25.93M |
| Nov 07, 2024 | 21.10 | 21.14 | 21.09 | 21.13 | 25.52M |
| Nov 06, 2024 | 21.07 | 21.11 | 21.05 | 21.09 | 22.85M |
| Nov 05, 2024 | 21.02 | 21.04 | 21.01 | 21.03 | 11.79M |
| Nov 04, 2024 | 21.01 | 21.02 | 21.00 | 21.01 | 10.93M |
| Nov 01, 2024 | 21.01 | 21.02 | 21.00 | 21.01 | 11.51M |
| Oct 31, 2024 | 21.02 | 21.02 | 20.99 | 20.99 | 21.63M |
| Oct 30, 2024 | 21.03 | 21.03 | 21.02 | 21.03 | 8.195M |
| Oct 29, 2024 | 21.03 | 21.03 | 20.99 | 21.01 | 12.17M |
| Oct 28, 2024 | 21.03 | 21.05 | 21.02 | 21.03 | 7.846M |
| Oct 25, 2024 | 21.03 | 21.03 | 21.00 | 21.02 | 19.47M |
| Oct 24, 2024 | 21.02 | 21.02 | 20.99 | 21.01 | 9.500M |
| Oct 23, 2024 | 21.03 | 21.03 | 20.98 | 21.00 | 24.36M |
| Oct 22, 2024 | 21.02 | 21.03 | 21.02 | 21.02 | 3.895M |
| Oct 21, 2024 | 21.02 | 21.03 | 21.00 | 21.02 | 8.711M |
| Oct 18, 2024 | 21.17 | 21.18 | 21.15 | 21.16 | 18.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.17
Minimum
Mar 23 2020
22.91
Maximum
Jan 08 2020
21.43
Average
21.17
Median
May 10 2022