Invesco Senior Loan ETF (BKLN)
20.42
-0.05
(-0.24%)
USD |
NYSEARCA |
Jun 10, 16:00
20.40
-0.02
(-0.10%)
After-Hours: 20:00
BKLN Price : 20.42 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 20.45 | 20.47 | 20.41 | 20.42 | 12.84M |
| Jun 09, 2026 | 20.47 | 20.50 | 20.43 | 20.47 | 9.643M |
| Jun 08, 2026 | 20.46 | 20.49 | 20.45 | 20.46 | 7.896M |
| Jun 05, 2026 | 20.51 | 20.51 | 20.45 | 20.46 | 8.201M |
| Jun 04, 2026 | 20.51 | 20.53 | 20.49 | 20.50 | 8.749M |
| Jun 03, 2026 | 20.50 | 20.52 | 20.47 | 20.51 | 12.21M |
| Jun 02, 2026 | 20.51 | 20.52 | 20.49 | 20.51 | 5.767M |
| Jun 01, 2026 | 20.49 | 20.52 | 20.47 | 20.51 | 11.51M |
| May 29, 2026 | 20.50 | 20.51 | 20.46 | 20.47 | 9.947M |
| May 28, 2026 | 20.49 | 20.51 | 20.47 | 20.49 | 10.59M |
| May 27, 2026 | 20.48 | 20.50 | 20.48 | 20.50 | 4.216M |
| May 26, 2026 | 20.48 | 20.50 | 20.47 | 20.48 | 10.08M |
| May 22, 2026 | 20.48 | 20.51 | 20.46 | 20.47 | 3.918M |
| May 21, 2026 | 20.52 | 20.52 | 20.46 | 20.49 | 27.40M |
| May 20, 2026 | 20.52 | 20.54 | 20.50 | 20.50 | 5.884M |
| May 19, 2026 | 20.51 | 20.52 | 20.49 | 20.50 | 6.780M |
| May 18, 2026 | 20.51 | 20.53 | 20.51 | 20.52 | 8.695M |
| May 15, 2026 | 20.65 | 20.65 | 20.59 | 20.61 | 16.88M |
| May 14, 2026 | 20.66 | 20.67 | 20.64 | 20.66 | 7.649M |
| May 13, 2026 | 20.63 | 20.66 | 20.63 | 20.65 | 5.030M |
| May 12, 2026 | 20.66 | 20.66 | 20.62 | 20.64 | 4.718M |
| May 11, 2026 | 20.66 | 20.68 | 20.64 | 20.65 | 9.148M |
| May 08, 2026 | 20.65 | 20.66 | 20.63 | 20.65 | 7.098M |
| May 07, 2026 | 20.65 | 20.66 | 20.62 | 20.66 | 9.186M |
| May 06, 2026 | 20.65 | 20.66 | 20.62 | 20.64 | 8.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median