Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2021 21.98 22.02 21.96 21.99 11.20M
Dec 06, 2021 21.91 21.96 21.91 21.93 16.47M
Dec 03, 2021 21.98 21.98 21.88 21.89 15.72M
Dec 02, 2021 21.84 21.92 21.76 21.90 24.12M
Dec 01, 2021 21.84 21.89 21.82 21.84 19.80M
Nov 30, 2021 21.87 21.88 21.80 21.80 18.51M
Nov 29, 2021 21.89 21.92 21.85 21.86 20.35M
Nov 26, 2021 21.95 21.95 21.85 21.85 10.95M
Nov 24, 2021 21.99 21.99 21.95 21.95 6.302M
Nov 23, 2021 22.00 22.04 21.98 21.99 2.020M
Nov 22, 2021 22.04 22.05 21.97 21.99 4.966M
Nov 19, 2021 22.11 22.12 22.07 22.08 3.918M
Nov 18, 2021 22.11 22.12 22.10 22.11 4.586M
Nov 17, 2021 22.14 22.15 22.10 22.11 8.834M
Nov 16, 2021 22.14 22.15 22.13 22.14 4.752M
Nov 15, 2021 22.15 22.15 22.12 22.15 5.171M
Nov 12, 2021 22.16 22.16 22.11 22.12 8.636M
Nov 11, 2021 22.16 22.18 22.13 22.17 2.413M
Nov 10, 2021 22.16 22.17 22.12 22.12 5.178M
Nov 09, 2021 22.16 22.17 22.14 22.17 2.300M
Nov 08, 2021 22.17 22.17 22.15 22.15 3.567M
Nov 05, 2021 22.13 22.17 22.12 22.16 8.669M
Nov 04, 2021 22.12 22.13 22.10 22.13 8.900M
Nov 03, 2021 22.10 22.13 22.08 22.13 4.706M
Nov 02, 2021 22.10 22.11 22.07 22.11 4.816M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.17
Minimum
Mar 23 2020
23.42
Maximum
Jan 06 2017
22.55
Average
22.69
Median
Apr 02 2019