BKLN Price

Invesco Senior Loan ETF (BKLN)

20.99 +0.01 (+0.05%) USD | NYSEARCA | Dec 08, 16:00

21.00 +0.02 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 08, 2023	21.00	21.01	20.98	20.99	5.980M
Dec 07, 2023	20.98	21.00	20.96	20.98	6.201M
Dec 06, 2023	20.98	20.98	20.94	20.94	7.560M
Dec 05, 2023	20.92	20.95	20.91	20.95	6.218M
Dec 04, 2023	20.90	20.93	20.88	20.91	7.178M
Dec 01, 2023	20.89	20.94	20.87	20.90	9.996M
Nov 30, 2023	20.89	20.91	20.87	20.90	10.37M
Nov 29, 2023	20.90	20.93	20.88	20.88	8.370M
Nov 28, 2023	20.87	20.89	20.87	20.88	7.990M
Nov 27, 2023	20.92	20.93	20.87	20.88	6.791M
Nov 24, 2023	20.95	20.95	20.89	20.89	2.040M
Nov 22, 2023	20.89	20.95	20.88	20.90	3.516M
Nov 21, 2023	20.90	20.95	20.87	20.89	4.580M
Nov 20, 2023	20.92	20.92	20.85	20.89	5.286M
Nov 17, 2023	21.03	21.09	21.03	21.06	5.889M
Nov 16, 2023	21.04	21.08	21.03	21.04	4.846M
Nov 15, 2023	21.06	21.06	21.02	21.04	3.559M
Nov 14, 2023	21.08	21.09	21.02	21.05	13.30M
Nov 13, 2023	20.99	21.05	20.99	21.04	8.241M
Nov 10, 2023	20.99	21.03	20.99	21.03	6.207M
Nov 09, 2023	21.04	21.04	20.97	20.98	9.227M
Nov 08, 2023	21.00	21.02	20.99	21.02	6.686M
Nov 07, 2023	20.97	21.01	20.96	20.99	8.863M
Nov 06, 2023	20.99	21.01	20.95	20.96	9.271M
Nov 03, 2023	20.95	21.01	20.95	20.98	8.868M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.17

Minimum

Mar 23 2020

23.01

Maximum

May 03 2019

21.73

Average

21.91

Median

Dec 21 2018

Price Benchmarks