Invesco Senior Loan ETF (BKLN)
20.51
+0.01
(+0.05%)
USD |
NYSEARCA |
Aug 25, 16:00
20.51
0.00 (0.00%)
After-Hours: 19:59
BKLN Price : 20.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.51 | 20.51 | 20.50 | 20.51 | 4.484M |
| Aug 24, 2026 | 20.51 | 20.51 | 20.49 | 20.50 | 5.619M |
| Aug 21, 2026 | 20.60 | 20.62 | 20.59 | 20.60 | 4.231M |
| Aug 20, 2026 | 20.59 | 20.59 | 20.57 | 20.59 | 7.158M |
| Aug 19, 2026 | 20.55 | 20.60 | 20.54 | 20.57 | 7.230M |
| Aug 18, 2026 | 20.58 | 20.58 | 20.54 | 20.54 | 12.18M |
| Aug 17, 2026 | 20.57 | 20.58 | 20.57 | 20.58 | 5.578M |
| Aug 14, 2026 | 20.56 | 20.58 | 20.56 | 20.57 | 4.893M |
| Aug 13, 2026 | 20.55 | 20.57 | 20.55 | 20.57 | 8.800M |
| Aug 12, 2026 | 20.52 | 20.55 | 20.51 | 20.54 | 4.077M |
| Aug 11, 2026 | 20.51 | 20.52 | 20.50 | 20.52 | 1.993M |
| Aug 10, 2026 | 20.50 | 20.51 | 20.49 | 20.50 | 3.388M |
| Aug 07, 2026 | 20.51 | 20.51 | 20.49 | 20.50 | 6.581M |
| Aug 06, 2026 | 20.48 | 20.51 | 20.48 | 20.50 | 7.844M |
| Aug 05, 2026 | 20.45 | 20.50 | 20.43 | 20.48 | 9.950M |
| Aug 04, 2026 | 20.43 | 20.47 | 20.43 | 20.45 | 6.907M |
| Aug 03, 2026 | 20.40 | 20.43 | 20.40 | 20.43 | 6.764M |
| Jul 31, 2026 | 20.40 | 20.40 | 20.38 | 20.39 | 5.703M |
| Jul 30, 2026 | 20.39 | 20.40 | 20.38 | 20.38 | 4.750M |
| Jul 29, 2026 | 20.40 | 20.41 | 20.36 | 20.37 | 6.524M |
| Jul 28, 2026 | 20.39 | 20.40 | 20.38 | 20.40 | 5.460M |
| Jul 27, 2026 | 20.39 | 20.40 | 20.38 | 20.39 | 3.662M |
| Jul 24, 2026 | 20.38 | 20.39 | 20.36 | 20.39 | 11.04M |
| Jul 23, 2026 | 20.38 | 20.39 | 20.34 | 20.37 | 9.719M |
| Jul 22, 2026 | 20.38 | 20.41 | 20.37 | 20.38 | 4.399M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median