Invesco Senior Loan ETF (BKLN)
20.65
+0.04
(+0.19%)
USD |
NYSEARCA |
Sep 15, 16:00
20.65
0.00 (0.00%)
Pre-Market: 20:00
BKLN Price : 20.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.63 | 20.65 | 20.62 | 20.65 | 13.67M |
| Sep 14, 2026 | 20.59 | 20.64 | 20.58 | 20.61 | 10.08M |
| Sep 11, 2026 | 20.60 | 20.61 | 20.59 | 20.59 | 8.483M |
| Sep 10, 2026 | 20.59 | 20.59 | 20.57 | 20.59 | 8.193M |
| Sep 09, 2026 | 20.60 | 20.62 | 20.58 | 20.59 | 6.581M |
| Sep 08, 2026 | 20.60 | 20.61 | 20.58 | 20.60 | 6.900M |
| Sep 04, 2026 | 20.60 | 20.61 | 20.59 | 20.61 | 5.567M |
| Sep 03, 2026 | 20.56 | 20.59 | 20.56 | 20.59 | 8.894M |
| Sep 02, 2026 | 20.55 | 20.58 | 20.55 | 20.56 | 7.788M |
| Sep 01, 2026 | 20.57 | 20.57 | 20.53 | 20.55 | 10.40M |
| Aug 31, 2026 | 20.54 | 20.57 | 20.53 | 20.57 | 12.19M |
| Aug 28, 2026 | 20.54 | 20.55 | 20.52 | 20.52 | 7.589M |
| Aug 27, 2026 | 20.54 | 20.55 | 20.53 | 20.53 | 5.833M |
| Aug 26, 2026 | 20.52 | 20.55 | 20.50 | 20.53 | 6.462M |
| Aug 25, 2026 | 20.51 | 20.51 | 20.50 | 20.51 | 4.484M |
| Aug 24, 2026 | 20.51 | 20.51 | 20.49 | 20.50 | 5.619M |
| Aug 21, 2026 | 20.60 | 20.62 | 20.59 | 20.60 | 4.231M |
| Aug 20, 2026 | 20.59 | 20.59 | 20.57 | 20.59 | 7.158M |
| Aug 19, 2026 | 20.55 | 20.60 | 20.54 | 20.57 | 7.230M |
| Aug 18, 2026 | 20.58 | 20.58 | 20.54 | 20.54 | 12.18M |
| Aug 17, 2026 | 20.57 | 20.58 | 20.57 | 20.58 | 5.578M |
| Aug 14, 2026 | 20.56 | 20.58 | 20.56 | 20.57 | 4.893M |
| Aug 13, 2026 | 20.55 | 20.57 | 20.55 | 20.57 | 8.800M |
| Aug 12, 2026 | 20.52 | 20.55 | 20.51 | 20.54 | 4.077M |
| Aug 11, 2026 | 20.51 | 20.52 | 20.50 | 20.52 | 1.993M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median