United States Lime & Minerals, Inc. (USLM)
114.13
-3.71
(-3.15%)
USD |
NASDAQ |
Sep 16, 16:00
114.40
+0.27
(+0.24%)
After-Hours: 20:00
United States Lime & Minerals Price : 114.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 118.15 | 118.17 | 113.51 | 114.13 | 150804.0 |
| Sep 15, 2026 | 116.50 | 118.38 | 115.42 | 117.84 | 205240.0 |
| Sep 14, 2026 | 117.48 | 117.48 | 114.80 | 116.43 | 152842.0 |
| Sep 11, 2026 | 117.20 | 117.99 | 116.14 | 117.82 | 84371.00 |
| Sep 10, 2026 | 115.44 | 116.00 | 113.09 | 115.89 | 93660.00 |
| Sep 09, 2026 | 116.98 | 117.88 | 115.28 | 115.62 | 101729.0 |
| Sep 08, 2026 | 116.52 | 118.04 | 114.81 | 117.19 | 112748.0 |
| Sep 04, 2026 | 114.29 | 117.09 | 114.29 | 116.69 | 58491.00 |
| Sep 03, 2026 | 117.12 | 117.92 | 113.86 | 115.83 | 143127.0 |
| Sep 02, 2026 | 115.05 | 116.90 | 114.81 | 115.47 | 130920.0 |
| Sep 01, 2026 | 117.32 | 118.02 | 114.54 | 115.05 | 114828.0 |
| Aug 31, 2026 | 118.91 | 119.48 | 115.91 | 118.13 | 146403.0 |
| Aug 28, 2026 | 120.64 | 122.28 | 119.85 | 119.96 | 140693.0 |
| Aug 27, 2026 | 117.18 | 120.64 | 117.18 | 119.66 | 170682.0 |
| Aug 26, 2026 | 119.61 | 121.28 | 116.97 | 118.09 | 98761.00 |
| Aug 25, 2026 | 122.03 | 122.03 | 118.01 | 119.07 | 153010.0 |
| Aug 24, 2026 | 119.11 | 122.00 | 119.11 | 120.89 | 127249.0 |
| Aug 21, 2026 | 121.44 | 122.92 | 118.60 | 118.89 | 179256.0 |
| Aug 20, 2026 | 118.22 | 123.05 | 118.00 | 120.20 | 174946.0 |
| Aug 19, 2026 | 118.81 | 121.90 | 117.80 | 119.44 | 242823.0 |
| Aug 18, 2026 | 117.61 | 118.95 | 116.00 | 117.91 | 197723.0 |
| Aug 17, 2026 | 117.05 | 118.20 | 116.45 | 117.64 | 71489.00 |
| Aug 14, 2026 | 116.90 | 118.42 | 116.74 | 117.41 | 75609.00 |
| Aug 13, 2026 | 119.48 | 120.92 | 117.40 | 117.40 | 103054.0 |
| Aug 12, 2026 | 120.65 | 120.80 | 118.06 | 119.30 | 113087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kaiser Aluminum Corp. | 152.38 |
| Nucor Corp. | 260.68 |
| Albemarle Corp. | 109.47 |
| Ampco-Pittsburgh Corp. | 8.11 |
| Ball Corp. | 61.26 |
Price Related Metrics
| PE Ratio | 24.41 |
| PS Ratio | 8.707 |
| PEG Ratio | 3.400 |
| Price to Book Value | 4.706 |
| Price to Free Cash Flow | 35.75 |
| Earnings Yield | 4.10% |
| Market Cap | 3.274B |
| PEGY Ratio | 3.303 |
| Operating PE Ratio | 20.68 |
| Normalized PE Ratio | 24.41 |