United States Lime & Minerals, Inc. (USLM)
117.89
-1.18
(-0.99%)
USD |
NASDAQ |
Aug 26, 14:38
United States Lime & Minerals Price : 117.89 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 122.03 | 122.03 | 118.01 | 119.07 | 153010.0 |
| Aug 24, 2026 | 119.11 | 122.00 | 119.11 | 120.89 | 127249.0 |
| Aug 21, 2026 | 121.44 | 122.92 | 118.60 | 118.89 | 179256.0 |
| Aug 20, 2026 | 118.22 | 123.05 | 118.00 | 120.20 | 174946.0 |
| Aug 19, 2026 | 118.81 | 121.90 | 117.80 | 119.44 | 242823.0 |
| Aug 18, 2026 | 117.61 | 118.95 | 116.00 | 117.91 | 197723.0 |
| Aug 17, 2026 | 117.05 | 118.20 | 116.45 | 117.64 | 71489.00 |
| Aug 14, 2026 | 116.90 | 118.42 | 116.74 | 117.41 | 75609.00 |
| Aug 13, 2026 | 119.48 | 120.92 | 117.40 | 117.40 | 103054.0 |
| Aug 12, 2026 | 120.65 | 120.80 | 118.06 | 119.30 | 113087.0 |
| Aug 11, 2026 | 120.23 | 121.56 | 118.59 | 120.48 | 123459.0 |
| Aug 10, 2026 | 120.07 | 122.37 | 119.98 | 120.31 | 94623.00 |
| Aug 07, 2026 | 116.29 | 120.47 | 116.29 | 120.06 | 109511.0 |
| Aug 06, 2026 | 117.60 | 117.81 | 115.13 | 116.28 | 101554.0 |
| Aug 05, 2026 | 116.07 | 118.82 | 116.07 | 117.81 | 143475.0 |
| Aug 04, 2026 | 112.96 | 117.99 | 111.31 | 115.64 | 165467.0 |
| Aug 03, 2026 | 112.33 | 113.71 | 110.94 | 111.74 | 173953.0 |
| Jul 31, 2026 | 112.32 | 112.98 | 108.60 | 110.30 | 442771.0 |
| Jul 30, 2026 | 113.65 | 115.61 | 109.20 | 112.93 | 221678.0 |
| Jul 29, 2026 | 112.96 | 114.95 | 107.98 | 113.00 | 247161.0 |
| Jul 28, 2026 | 114.65 | 119.06 | 113.12 | 113.74 | 193146.0 |
| Jul 27, 2026 | 111.67 | 114.72 | 109.02 | 114.48 | 209693.0 |
| Jul 24, 2026 | 107.11 | 111.08 | 106.44 | 110.99 | 167282.0 |
| Jul 23, 2026 | 105.95 | 107.88 | 105.95 | 106.49 | 212332.0 |
| Jul 22, 2026 | 106.65 | 108.14 | 106.50 | 107.24 | 99772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kaiser Aluminum Corp. | 156.53 |
| Nucor Corp. | 252.44 |
| Alcoa Corp. | 49.58 |
| Knife River Corp. | 65.72 |
| Albemarle Corp. | 134.37 |
Price Related Metrics
| PE Ratio | 25.22 |
| PS Ratio | 8.994 |
| PEG Ratio | 3.512 |
| Price to Book Value | 4.861 |
| Price to Free Cash Flow | 36.92 |
| Earnings Yield | 3.97% |
| Market Cap | 3.382B |
| PEGY Ratio | 3.416 |
| Operating PE Ratio | 21.36 |
| Normalized PE Ratio | 25.22 |