United States Lime & Minerals Inc (USLM)
149.73
-0.60
(-0.40%)
USD |
NASDAQ |
Nov 22, 16:00
149.46
-0.28
(-0.18%)
After-Hours: 20:00
United States Lime & Minerals Price: 149.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 149.86 | 150.24 | 145.78 | 149.73 | 85643.00 |
| Nov 21, 2024 | 141.65 | 151.47 | 141.16 | 150.33 | 171010.0 |
| Nov 20, 2024 | 142.54 | 144.39 | 137.85 | 139.87 | 102652.0 |
| Nov 19, 2024 | 142.48 | 143.02 | 141.01 | 141.59 | 93860.00 |
| Nov 18, 2024 | 141.00 | 145.63 | 140.54 | 143.14 | 66907.00 |
| Nov 15, 2024 | 141.57 | 143.18 | 138.72 | 141.21 | 56339.00 |
| Nov 14, 2024 | 143.15 | 144.90 | 140.32 | 141.01 | 93792.00 |
| Nov 13, 2024 | 139.12 | 145.12 | 139.08 | 142.58 | 129035.0 |
| Nov 12, 2024 | 141.61 | 146.01 | 137.21 | 137.78 | 102125.0 |
| Nov 11, 2024 | 145.53 | 146.70 | 141.16 | 142.30 | 98205.00 |
| Nov 08, 2024 | 138.04 | 143.56 | 135.75 | 143.11 | 159364.0 |
| Nov 07, 2024 | 136.88 | 139.20 | 133.78 | 138.04 | 107445.0 |
| Nov 06, 2024 | 126.72 | 139.03 | 126.72 | 137.25 | 150407.0 |
| Nov 05, 2024 | 111.07 | 121.78 | 111.07 | 121.34 | 113252.0 |
| Nov 04, 2024 | 107.65 | 110.88 | 106.20 | 110.56 | 107938.0 |
| Nov 01, 2024 | 112.57 | 114.36 | 108.22 | 108.46 | 134454.0 |
| Oct 31, 2024 | 107.08 | 114.75 | 107.08 | 112.78 | 128412.0 |
| Oct 30, 2024 | 107.27 | 108.70 | 106.83 | 107.07 | 64356.00 |
| Oct 29, 2024 | 105.82 | 108.50 | 105.26 | 106.95 | 67902.00 |
| Oct 28, 2024 | 105.65 | 106.93 | 105.05 | 106.42 | 67448.00 |
| Oct 25, 2024 | 104.25 | 104.73 | 103.21 | 104.35 | 42957.00 |
| Oct 24, 2024 | 102.84 | 103.47 | 101.61 | 102.61 | 62663.00 |
| Oct 23, 2024 | 103.00 | 103.74 | 100.73 | 101.97 | 34875.00 |
| Oct 22, 2024 | 103.17 | 104.96 | 103.01 | 103.01 | 48400.00 |
| Oct 21, 2024 | 104.17 | 104.67 | 101.82 | 103.75 | 47755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.68
Minimum
Mar 12 2020
150.33
Maximum
Nov 21 2024
34.97
Average
27.46
Median
Price Benchmarks
| Martin Marietta Materials Inc | 597.81 |
| Vulcan Materials Co | 284.61 |
| United States Antimony Corp | 0.7001 |
| NioCorp Developments Ltd | 1.39 |
| MP Materials Corp | 19.64 |
Price Related Metrics
| PE Ratio | 43.40 |
| PS Ratio | 14.14 |
| PEG Ratio | 0.992 |
| Price to Book Value | 9.028 |
| Price to Free Cash Flow | 50.52 |
| Earnings Yield | 2.30% |
| Market Cap | 4.281B |
| PEGY Ratio | 0.989 |
| Operating PE Ratio | 38.03 |
| Normalized PE Ratio | 43.40 |