USIO, Inc. (USIO)
2.37
-0.08
(-3.27%)
USD |
NASDAQ |
Sep 14, 16:00
2.37
0.00 (0.00%)
After-Hours: 20:00
USIO Price : 2.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.46 | 2.58 | 2.36 | 2.37 | 518559.0 |
| Sep 11, 2026 | 2.550 | 2.59 | 2.45 | 2.45 | 160077.0 |
| Sep 10, 2026 | 2.57 | 2.58 | 2.485 | 2.53 | 282668.0 |
| Sep 09, 2026 | 2.73 | 2.77 | 2.553 | 2.57 | 192630.0 |
| Sep 08, 2026 | 2.75 | 2.865 | 2.72 | 2.74 | 297726.0 |
| Sep 04, 2026 | 2.74 | 2.84 | 2.73 | 2.75 | 194933.0 |
| Sep 03, 2026 | 2.87 | 3.06 | 2.715 | 2.74 | 323922.0 |
| Sep 02, 2026 | 2.81 | 2.92 | 2.76 | 2.86 | 205785.0 |
| Sep 01, 2026 | 2.78 | 2.84 | 2.63 | 2.81 | 345210.0 |
| Aug 31, 2026 | 2.74 | 2.88 | 2.68 | 2.78 | 396689.0 |
| Aug 28, 2026 | 2.70 | 2.869 | 2.70 | 2.77 | 191569.0 |
| Aug 27, 2026 | 2.91 | 2.94 | 2.65 | 2.71 | 322557.0 |
| Aug 26, 2026 | 2.94 | 3.047 | 2.85 | 2.91 | 401836.0 |
| Aug 25, 2026 | 2.88 | 3.00 | 2.83 | 2.94 | 629929.0 |
| Aug 24, 2026 | 2.81 | 2.98 | 2.765 | 2.86 | 657519.0 |
| Aug 21, 2026 | 2.70 | 2.89 | 2.70 | 2.81 | 403855.0 |
| Aug 20, 2026 | 2.57 | 2.69 | 2.480 | 2.66 | 436375.0 |
| Aug 19, 2026 | 2.43 | 2.62 | 2.38 | 2.56 | 564588.0 |
| Aug 18, 2026 | 2.45 | 2.52 | 2.381 | 2.46 | 244439.0 |
| Aug 17, 2026 | 2.70 | 2.75 | 2.36 | 2.45 | 776677.0 |
| Aug 14, 2026 | 2.64 | 2.805 | 2.50 | 2.76 | 482636.0 |
| Aug 13, 2026 | 2.66 | 2.978 | 2.41 | 2.59 | 2.318M |
| Aug 12, 2026 | 2.23 | 2.427 | 2.15 | 2.38 | 2.796M |
| Aug 11, 2026 | 2.22 | 2.27 | 2.16 | 2.23 | 308223.0 |
| Aug 10, 2026 | 2.30 | 2.355 | 2.16 | 2.20 | 282347.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Repay Holdings Corp. | 3.70 |
| Remitly Global, Inc. | 22.25 |
| Cass Information Systems, Inc. | 55.68 |
| Euronet Worldwide, Inc. | 71.26 |
| Mastercard, Inc. | 574.42 |
Price Related Metrics
| PS Ratio | 0.7037 |
| Price to Book Value | 3.596 |
| Earnings Yield | -2.33% |
| Market Cap | 67.58M |