USIO, Inc. (USIO)
2.94
+0.08
(+2.80%)
USD |
NASDAQ |
Aug 25, 16:00
2.905
-0.04
(-1.19%)
After-Hours: 19:59
USIO Price : 2.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.88 | 3.00 | 2.83 | 2.94 | 629929.0 |
| Aug 24, 2026 | 2.81 | 2.98 | 2.765 | 2.86 | 657519.0 |
| Aug 21, 2026 | 2.70 | 2.89 | 2.70 | 2.81 | 403855.0 |
| Aug 20, 2026 | 2.57 | 2.69 | 2.480 | 2.66 | 436375.0 |
| Aug 19, 2026 | 2.43 | 2.62 | 2.38 | 2.56 | 564588.0 |
| Aug 18, 2026 | 2.45 | 2.52 | 2.381 | 2.46 | 244439.0 |
| Aug 17, 2026 | 2.70 | 2.75 | 2.36 | 2.45 | 776677.0 |
| Aug 14, 2026 | 2.64 | 2.805 | 2.50 | 2.76 | 482636.0 |
| Aug 13, 2026 | 2.66 | 2.978 | 2.41 | 2.59 | 2.318M |
| Aug 12, 2026 | 2.23 | 2.427 | 2.15 | 2.38 | 2.796M |
| Aug 11, 2026 | 2.22 | 2.27 | 2.16 | 2.23 | 308223.0 |
| Aug 10, 2026 | 2.30 | 2.355 | 2.16 | 2.20 | 282347.0 |
| Aug 07, 2026 | 2.30 | 2.35 | 2.23 | 2.32 | 234643.0 |
| Aug 06, 2026 | 2.31 | 2.410 | 2.285 | 2.31 | 187947.0 |
| Aug 05, 2026 | 2.29 | 2.44 | 2.255 | 2.33 | 280495.0 |
| Aug 04, 2026 | 2.32 | 2.33 | 2.18 | 2.25 | 255858.0 |
| Aug 03, 2026 | 2.13 | 2.31 | 2.11 | 2.22 | 324242.0 |
| Jul 31, 2026 | 2.16 | 2.255 | 2.08 | 2.13 | 248378.0 |
| Jul 30, 2026 | 2.123 | 2.15 | 1.965 | 2.14 | 340107.0 |
| Jul 29, 2026 | 1.94 | 2.019 | 1.94 | 1.97 | 202133.0 |
| Jul 28, 2026 | 1.93 | 1.97 | 1.85 | 1.95 | 121255.0 |
| Jul 27, 2026 | 1.88 | 1.96 | 1.86 | 1.93 | 110665.0 |
| Jul 24, 2026 | 1.91 | 1.985 | 1.87 | 1.93 | 118230.0 |
| Jul 23, 2026 | 1.99 | 2.01 | 1.88 | 1.89 | 275745.0 |
| Jul 22, 2026 | 2.02 | 2.13 | 1.97 | 2.02 | 141069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cass Information Systems, Inc. | 57.33 |
| Euronet Worldwide, Inc. | 71.21 |
| Mastercard, Inc. | 599.37 |
| Visa, Inc. | 384.14 |
| The Western Union Co. | 7.34 |
Price Related Metrics
| PS Ratio | 0.8729 |
| Price to Book Value | 4.461 |
| Earnings Yield | -1.88% |
| Market Cap | 83.83M |