Usio Inc (USIO)
2.06
-0.02
(-0.96%)
USD |
NASDAQ |
Jun 09, 16:00
2.07
+0.01
(+0.49%)
After-Hours: 20:00
Usio Price: 2.06 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2023 | 2.08 | 2.12 | 2.037 | 2.06 | 36999.00 |
| Jun 08, 2023 | 2.10 | 2.150 | 2.03 | 2.08 | 11933.00 |
| Jun 07, 2023 | 2.09 | 2.160 | 2.035 | 2.08 | 95043.00 |
| Jun 06, 2023 | 2.06 | 2.08 | 2.03 | 2.06 | 62296.00 |
| Jun 05, 2023 | 2.08 | 2.10 | 2.03 | 2.06 | 72280.00 |
| Jun 02, 2023 | 2.03 | 2.12 | 2.01 | 2.085 | 84554.00 |
| Jun 01, 2023 | 2.01 | 2.10 | 1.99 | 1.99 | 40520.00 |
| May 31, 2023 | 2.09 | 2.12 | 1.99 | 2.03 | 58835.00 |
| May 30, 2023 | 2.08 | 2.12 | 2.05 | 2.07 | 31374.00 |
| May 26, 2023 | 2.10 | 2.150 | 2.06 | 2.06 | 17877.00 |
| May 25, 2023 | 2.14 | 2.17 | 2.02 | 2.02 | 100546.0 |
| May 24, 2023 | 2.13 | 2.14 | 2.08 | 2.12 | 40236.00 |
| May 23, 2023 | 2.13 | 2.20 | 1.96 | 2.09 | 138972.0 |
| May 22, 2023 | 2.14 | 2.19 | 2.045 | 2.16 | 23109.00 |
| May 19, 2023 | 2.14 | 2.14 | 2.075 | 2.10 | 111298.0 |
| May 18, 2023 | 2.12 | 2.205 | 2.09 | 2.14 | 83766.00 |
| May 17, 2023 | 2.17 | 2.20 | 2.11 | 2.12 | 80873.00 |
| May 16, 2023 | 2.36 | 2.36 | 2.050 | 2.11 | 48911.00 |
| May 15, 2023 | 2.03 | 2.34 | 2.00 | 2.26 | 176517.0 |
| May 12, 2023 | 2.08 | 2.090 | 2.01 | 2.04 | 22303.00 |
| May 11, 2023 | 2.05 | 2.095 | 2.02 | 2.02 | 10471.00 |
| May 10, 2023 | 1.92 | 2.150 | 1.92 | 2.06 | 32001.00 |
| May 09, 2023 | 1.95 | 2.05 | 1.92 | 2.00 | 38486.00 |
| May 08, 2023 | 2.21 | 2.240 | 1.850 | 1.98 | 48598.00 |
| May 05, 2023 | 2.08 | 2.36 | 2.08 | 2.18 | 45755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.85
Minimum
Mar 25 2020
8.26
Maximum
Nov 24 2021
2.894
Average
2.19
Median
Sep 23 2019
Price Benchmarks
| Computer Task Group Inc | 7.22 |
| Cognizant Technology Solutions Corp | 62.05 |
| ExlService Holdings Inc | 152.97 |
| Castellum Inc | 0.6334 |
| BM Technologies Inc | 3.17 |
Price Related Metrics
| PS Ratio | 0.621 |
| PEG Ratio | -0.0444 |
| Price to Book Value | 3.784 |
| Earnings Yield | -9.68% |
| Market Cap | 54.67M |
| PEGY Ratio | -0.0444 |