Jack Henry & Associates Inc (JKHY)
169.23
+0.19
(+0.11%)
USD |
NASDAQ |
May 10, 12:37
Jack Henry & Associates Price: 169.23 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 166.19 | 169.13 | 165.89 | 169.04 | 461681.0 |
| May 08, 2024 | 166.87 | 172.46 | 165.15 | 165.59 | 893334.0 |
| May 07, 2024 | 165.95 | 167.32 | 164.60 | 165.65 | 576417.0 |
| May 06, 2024 | 165.00 | 165.71 | 163.37 | 164.96 | 402895.0 |
| May 03, 2024 | 163.07 | 164.49 | 162.43 | 164.18 | 359286.0 |
| May 02, 2024 | 163.16 | 164.00 | 161.00 | 162.51 | 369854.0 |
| May 01, 2024 | 162.58 | 164.39 | 162.20 | 162.52 | 498824.0 |
| Apr 30, 2024 | 165.03 | 165.04 | 162.24 | 162.69 | 502331.0 |
| Apr 29, 2024 | 165.16 | 166.63 | 165.06 | 166.12 | 294075.0 |
| Apr 26, 2024 | 165.42 | 167.00 | 164.66 | 164.88 | 378670.0 |
| Apr 25, 2024 | 164.66 | 166.55 | 163.93 | 165.89 | 240179.0 |
| Apr 24, 2024 | 165.69 | 166.52 | 164.34 | 165.20 | 350843.0 |
| Apr 23, 2024 | 165.32 | 167.78 | 164.84 | 166.48 | 297528.0 |
| Apr 22, 2024 | 165.99 | 166.62 | 164.69 | 164.84 | 329182.0 |
| Apr 19, 2024 | 165.32 | 166.62 | 163.85 | 165.60 | 368438.0 |
| Apr 18, 2024 | 164.92 | 165.14 | 163.68 | 164.77 | 310160.0 |
| Apr 17, 2024 | 164.50 | 165.55 | 163.52 | 164.67 | 295598.0 |
| Apr 16, 2024 | 165.04 | 165.71 | 163.66 | 163.75 | 230692.0 |
| Apr 15, 2024 | 168.51 | 169.20 | 164.69 | 165.04 | 287193.0 |
| Apr 12, 2024 | 169.07 | 170.35 | 166.87 | 167.57 | 304376.0 |
| Apr 11, 2024 | 170.88 | 170.88 | 168.58 | 170.05 | 373474.0 |
| Apr 10, 2024 | 172.41 | 172.41 | 169.82 | 170.46 | 348883.0 |
| Apr 09, 2024 | 172.25 | 174.26 | 171.48 | 174.17 | 346394.0 |
| Apr 08, 2024 | 170.00 | 173.75 | 169.01 | 171.57 | 450410.0 |
| Apr 05, 2024 | 169.40 | 170.20 | 169.00 | 170.03 | 275370.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
129.61
Minimum
Mar 23 2020
211.07
Maximum
Aug 05 2022
164.76
Average
164.27
Median
Mar 08 2023
Price Benchmarks
| Cognizant Technology Solutions Corp | 66.88 |
| ExlService Holdings Inc | 30.74 |
| Castellum Inc | 0.265 |
| BM Technologies Inc | 1.70 |
| Marti Technologies Inc | 1.66 |
Price Related Metrics
| PE Ratio | 32.67 |
| PS Ratio | 5.641 |
| PEG Ratio | 3.904 |
| Price to Book Value | 6.931 |
| Price to Free Cash Flow | 42.27 |
| Earnings Yield | 3.06% |
| Market Cap | 12.34B |
| PEGY Ratio | 3.397 |
| Operating PE Ratio | 25.32 |
| Normalized PE Ratio | 32.67 |