Jack Henry & Associates, Inc. (JKHY)
173.07
+2.56
(+1.50%)
USD |
NASDAQ |
Aug 25, 14:55
Jack Henry & Associates Price : 173.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 165.84 | 171.46 | 165.84 | 170.51 | 1.033M |
| Aug 21, 2026 | 165.45 | 167.84 | 163.53 | 166.20 | 999391.0 |
| Aug 20, 2026 | 163.31 | 167.60 | 162.58 | 165.08 | 1.039M |
| Aug 19, 2026 | 163.80 | 169.37 | 157.55 | 163.06 | 1.948M |
| Aug 18, 2026 | 151.50 | 155.56 | 151.30 | 153.12 | 1.398M |
| Aug 17, 2026 | 151.89 | 152.68 | 149.19 | 149.87 | 1.299M |
| Aug 14, 2026 | 156.24 | 156.24 | 152.30 | 153.31 | 653671.0 |
| Aug 13, 2026 | 152.49 | 156.25 | 151.34 | 155.86 | 549734.0 |
| Aug 12, 2026 | 152.92 | 153.60 | 150.51 | 152.31 | 803058.0 |
| Aug 11, 2026 | 154.34 | 156.00 | 153.16 | 153.63 | 838300.0 |
| Aug 10, 2026 | 151.96 | 155.99 | 151.96 | 155.08 | 644769.0 |
| Aug 07, 2026 | 156.09 | 157.76 | 154.99 | 155.95 | 873491.0 |
| Aug 06, 2026 | 152.88 | 157.17 | 151.62 | 156.94 | 1.113M |
| Aug 05, 2026 | 158.97 | 158.97 | 152.58 | 154.35 | 1.102M |
| Aug 04, 2026 | 152.42 | 156.90 | 152.31 | 156.63 | 712063.0 |
| Aug 03, 2026 | 154.43 | 159.30 | 154.43 | 156.53 | 617419.0 |
| Jul 31, 2026 | 152.00 | 154.29 | 149.82 | 154.04 | 1.025M |
| Jul 30, 2026 | 158.52 | 159.16 | 153.33 | 154.24 | 833051.0 |
| Jul 29, 2026 | 157.77 | 162.96 | 157.75 | 161.15 | 947714.0 |
| Jul 28, 2026 | 155.04 | 158.95 | 154.86 | 157.43 | 896144.0 |
| Jul 27, 2026 | 151.71 | 154.97 | 150.84 | 152.98 | 735561.0 |
| Jul 24, 2026 | 149.58 | 151.39 | 147.83 | 150.58 | 714811.0 |
| Jul 23, 2026 | 146.64 | 148.43 | 144.38 | 148.23 | 1.072M |
| Jul 22, 2026 | 150.14 | 150.14 | 145.74 | 146.16 | 852415.0 |
| Jul 21, 2026 | 149.44 | 151.84 | 148.42 | 148.90 | 684260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 24.82 |
| PS Ratio | 4.922 |
| PEG Ratio | 2.110 |
| Price to Book Value | 5.773 |
| Price to Free Cash Flow | 24.62 |
| Earnings Yield | 4.03% |
| Market Cap | 12.32B |
| PEGY Ratio | 1.887 |
| Operating PE Ratio | 19.76 |
| Normalized PE Ratio | 24.96 |