Jack Henry & Associates, Inc. (JKHY)
153.83
+5.36
(+3.61%)
USD |
NASDAQ |
Jul 16, 16:00
153.83
0.00 (0.00%)
After-Hours: 17:33
Jack Henry & Associates Price : 153.83 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 146.75 | 150.76 | 146.16 | 148.47 | 1.107M |
| Jul 14, 2026 | 146.93 | 148.49 | 145.26 | 145.37 | 1.603M |
| Jul 13, 2026 | 150.66 | 153.41 | 150.48 | 150.73 | 1.321M |
| Jul 10, 2026 | 151.10 | 151.75 | 147.72 | 150.32 | 1.758M |
| Jul 09, 2026 | 145.26 | 150.59 | 143.34 | 150.22 | 1.741M |
| Jul 08, 2026 | 147.76 | 147.78 | 143.84 | 147.37 | 1.898M |
| Jul 07, 2026 | 147.44 | 150.23 | 146.55 | 146.71 | 1.405M |
| Jul 06, 2026 | 146.82 | 148.12 | 144.27 | 146.38 | 1.257M |
| Jul 02, 2026 | 142.98 | 147.61 | 142.98 | 146.87 | 1.112M |
| Jul 01, 2026 | 139.40 | 145.10 | 139.37 | 142.42 | 1.386M |
| Jun 30, 2026 | 135.05 | 138.50 | 134.50 | 137.74 | 1.084M |
| Jun 29, 2026 | 135.73 | 137.34 | 133.62 | 136.73 | 1.804M |
| Jun 26, 2026 | 129.67 | 135.56 | 129.67 | 135.00 | 2.149M |
| Jun 25, 2026 | 126.87 | 129.80 | 125.24 | 128.71 | 1.612M |
| Jun 24, 2026 | 124.48 | 129.29 | 124.33 | 128.06 | 1.125M |
| Jun 23, 2026 | 125.20 | 126.96 | 125.04 | 125.25 | 1.529M |
| Jun 22, 2026 | 124.56 | 125.29 | 121.04 | 123.42 | 1.739M |
| Jun 18, 2026 | 125.63 | 126.72 | 122.87 | 126.23 | 5.770M |
| Jun 17, 2026 | 127.68 | 130.73 | 123.56 | 124.22 | 1.711M |
| Jun 16, 2026 | 131.15 | 131.35 | 128.67 | 129.29 | 1.421M |
| Jun 15, 2026 | 129.47 | 133.13 | 128.29 | 130.35 | 2.209M |
| Jun 12, 2026 | 125.96 | 128.83 | 124.63 | 128.23 | 1.412M |
| Jun 11, 2026 | 128.05 | 129.12 | 125.74 | 125.96 | 1.817M |
| Jun 10, 2026 | 127.35 | 130.60 | 125.80 | 127.59 | 1.333M |
| Jun 09, 2026 | 125.24 | 127.78 | 124.78 | 127.35 | 1.347M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.51 |
| PS Ratio | 4.438 |
| PEG Ratio | 0.9895 |
| Price to Book Value | 5.131 |
| Price to Free Cash Flow | 20.64 |
| Earnings Yield | 4.65% |
| Market Cap | 10.95B |
| PEGY Ratio | 0.9216 |
| Operating PE Ratio | 17.07 |
| Normalized PE Ratio | 21.51 |