Payoneer Global Inc (PAYO)
5.84
-0.03
(-0.51%)
USD |
NASDAQ |
May 10, 16:00
5.835
0.00 (0.00%)
After-Hours: 20:00
Payoneer Global Price: 5.84 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 5.83 | 5.92 | 5.76 | 5.84 | 2.233M |
May 09, 2024 | 5.93 | 5.93 | 5.765 | 5.87 | 2.648M |
May 08, 2024 | 5.72 | 5.93 | 5.37 | 5.88 | 6.518M |
May 07, 2024 | 5.17 | 5.29 | 5.12 | 5.22 | 2.061M |
May 06, 2024 | 5.07 | 5.29 | 5.035 | 5.20 | 4.355M |
May 03, 2024 | 5.09 | 5.115 | 5.02 | 5.08 | 1.813M |
May 02, 2024 | 4.97 | 5.03 | 4.90 | 5.00 | 2.273M |
May 01, 2024 | 4.94 | 5.06 | 4.91 | 4.95 | 1.550M |
Apr 30, 2024 | 4.95 | 4.99 | 4.910 | 4.94 | 2.387M |
Apr 29, 2024 | 5.01 | 5.08 | 4.95 | 4.97 | 2.288M |
Apr 26, 2024 | 4.96 | 5.02 | 4.92 | 5.01 | 2.476M |
Apr 25, 2024 | 4.91 | 4.94 | 4.86 | 4.93 | 2.252M |
Apr 24, 2024 | 5.17 | 5.17 | 4.95 | 4.96 | 3.653M |
Apr 23, 2024 | 4.98 | 5.215 | 4.97 | 5.17 | 1.841M |
Apr 22, 2024 | 4.89 | 4.99 | 4.87 | 4.94 | 1.754M |
Apr 19, 2024 | 4.81 | 4.985 | 4.79 | 4.89 | 2.126M |
Apr 18, 2024 | 4.85 | 4.915 | 4.80 | 4.85 | 1.791M |
Apr 17, 2024 | 4.88 | 4.90 | 4.815 | 4.85 | 1.419M |
Apr 16, 2024 | 4.79 | 4.880 | 4.73 | 4.82 | 1.578M |
Apr 15, 2024 | 4.80 | 4.87 | 4.77 | 4.80 | 2.009M |
Apr 12, 2024 | 4.85 | 4.885 | 4.78 | 4.83 | 1.445M |
Apr 11, 2024 | 4.88 | 4.935 | 4.81 | 4.89 | 996640.0 |
Apr 10, 2024 | 4.72 | 4.930 | 4.69 | 4.87 | 2.369M |
Apr 09, 2024 | 4.90 | 4.92 | 4.82 | 4.86 | 2.375M |
Apr 08, 2024 | 4.79 | 4.90 | 4.79 | 4.88 | 1.320M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.45
Minimum
May 11 2022
10.75
Maximum
Sep 03 2021
5.991
Average
5.56
Median
May 05 2023
Price Benchmarks
Squarespace Inc | 38.19 |
DigitalOcean Holdings Inc | 35.91 |
Toast Inc | 26.83 |
Castellum Inc | 0.273 |
BM Technologies Inc | 1.70 |
Price Related Metrics
PE Ratio | 19.47 |
PS Ratio | 2.609 |
Price to Book Value | 3.297 |
Price to Free Cash Flow | 16.05 |
Earnings Yield | 5.14% |
Market Cap | 2.181B |
Operating PE Ratio | 17.82 |
Normalized PE Ratio | 22.24 |