Payoneer Global Inc (PAYO)
10.86
+0.20
(+1.83%)
USD |
NASDAQ |
Dec 04, 16:00
10.83
-0.02
(-0.23%)
After-Hours: 20:00
Payoneer Global Price: 10.86 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 10.67 | 10.76 | 10.55 | 10.66 | 2.245M |
| Dec 02, 2024 | 10.88 | 10.92 | 10.52 | 10.63 | 3.302M |
| Nov 29, 2024 | 10.90 | 10.92 | 10.76 | 10.91 | 1.447M |
| Nov 27, 2024 | 11.11 | 11.16 | 10.80 | 10.87 | 1.731M |
| Nov 26, 2024 | 10.85 | 11.16 | 10.82 | 11.05 | 4.855M |
| Nov 25, 2024 | 11.02 | 11.29 | 10.89 | 10.94 | 4.018M |
| Nov 22, 2024 | 10.75 | 10.99 | 10.70 | 10.93 | 2.907M |
| Nov 21, 2024 | 10.88 | 10.89 | 10.71 | 10.78 | 2.362M |
| Nov 20, 2024 | 10.88 | 10.96 | 10.62 | 10.85 | 3.913M |
| Nov 19, 2024 | 10.56 | 10.90 | 10.50 | 10.83 | 3.820M |
| Nov 18, 2024 | 10.44 | 10.77 | 10.29 | 10.64 | 3.868M |
| Nov 15, 2024 | 10.26 | 10.44 | 10.17 | 10.37 | 3.191M |
| Nov 14, 2024 | 10.39 | 10.42 | 10.12 | 10.33 | 2.998M |
| Nov 13, 2024 | 10.67 | 10.68 | 10.25 | 10.32 | 3.502M |
| Nov 12, 2024 | 10.39 | 10.66 | 10.38 | 10.58 | 6.233M |
| Nov 11, 2024 | 10.55 | 10.75 | 10.28 | 10.39 | 5.149M |
| Nov 08, 2024 | 10.55 | 10.90 | 10.39 | 10.81 | 5.621M |
| Nov 07, 2024 | 10.40 | 10.74 | 10.38 | 10.68 | 4.421M |
| Nov 06, 2024 | 10.41 | 10.49 | 9.81 | 10.35 | 8.949M |
| Nov 05, 2024 | 9.315 | 10.35 | 8.82 | 10.30 | 13.58M |
| Nov 04, 2024 | 8.45 | 8.635 | 8.415 | 8.52 | 4.805M |
| Nov 01, 2024 | 8.59 | 8.755 | 8.44 | 8.46 | 3.192M |
| Oct 31, 2024 | 8.52 | 8.69 | 8.49 | 8.62 | 2.723M |
| Oct 30, 2024 | 8.55 | 8.735 | 8.545 | 8.55 | 2.551M |
| Oct 29, 2024 | 8.46 | 8.60 | 8.41 | 8.55 | 1.558M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.45
Minimum
May 11 2022
11.05
Maximum
Nov 26 2024
6.194
Average
5.70
Median
Dec 12 2022
Price Benchmarks
| The Trade Desk Inc | 139.49 |
| Cognizant Technology Solutions Corp | 80.58 |
| Castellum Inc | 0.2713 |
| BM Technologies Inc | 4.755 |
| Marti Technologies Inc | 3.15 |
Price Related Metrics
| PE Ratio | 31.01 |
| PS Ratio | 4.410 |
| PEG Ratio | 0.2067 |
| Price to Book Value | 5.318 |
| Price to Free Cash Flow | 32.66 |
| Earnings Yield | 3.22% |
| Market Cap | 3.871B |
| PEGY Ratio | 0.2067 |
| Operating PE Ratio | 28.49 |
| Normalized PE Ratio | 30.42 |