Payoneer Global (PAYO) Price: 7.125

Payoneer Global, Inc. (PAYO)

7.125 0.00 (0.00%) USD | NASDAQ | Oct 29, 16:00

7.125 0.00 (0.00%) After-Hours: 17:34

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	7.14	7.15	7.11	7.12	1.356M
Oct 27, 2026	7.15	7.15	7.13	7.13	1.291M
Oct 26, 2026	7.156	7.17	7.14	7.15	949563.0
Oct 23, 2026	7.16	7.17	7.15	7.15	1.514M
Oct 22, 2026	7.15	7.17	7.15	7.17	900346.0
Oct 21, 2026	7.13	7.17	7.13	7.16	1.132M
Oct 20, 2026	7.12	7.14	7.11	7.13	1.518M
Oct 19, 2026	7.11	7.12	7.11	7.12	890332.0
Oct 16, 2026	7.14	7.15	7.11	7.12	1.736M
Oct 15, 2026	7.14	7.14	7.13	7.14	1.126M
Oct 14, 2026	7.14	7.15	7.13	7.14	1.988M
Oct 13, 2026	7.14	7.15	7.13	7.15	1.033M
Oct 12, 2026	7.14	7.15	7.12	7.12	977913.0
Oct 09, 2026	7.17	7.17	7.14	7.14	1.164M
Oct 08, 2026	7.15	7.17	7.15	7.16	1.343M
Oct 07, 2026	7.15	7.16	7.15	7.16	1.602M
Oct 06, 2026	7.16	7.16	7.15	7.15	2.891M
Oct 05, 2026	7.15	7.16	7.14	7.15	4.337M
Oct 02, 2026	7.15	7.16	7.14	7.15	1.591M
Oct 01, 2026	7.14	7.15	7.14	7.14	2.890M
Sep 30, 2026	7.14	7.15	7.13	7.14	2.164M
Sep 29, 2026	7.14	7.15	7.14	7.14	1.381M
Sep 28, 2026	7.16	7.17	7.13	7.14	2.601M
Sep 25, 2026	7.14	7.19	7.135	7.17	3.479M
Sep 24, 2026	7.16	7.16	7.13	7.13	2.174M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks