Payoneer Global, Inc. (PAYO)
7.12
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
7.115
0.00 (0.00%)
After-Hours: 20:00
Payoneer Global Price : 7.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.13 | 7.13 | 7.11 | 7.12 | 2.484M |
| Sep 10, 2026 | 7.10 | 7.12 | 7.09 | 7.12 | 3.561M |
| Sep 09, 2026 | 7.14 | 7.14 | 7.10 | 7.11 | 2.163M |
| Sep 08, 2026 | 7.15 | 7.16 | 7.13 | 7.13 | 2.158M |
| Sep 04, 2026 | 7.15 | 7.18 | 7.15 | 7.17 | 1.395M |
| Sep 03, 2026 | 7.14 | 7.18 | 7.12 | 7.18 | 2.115M |
| Sep 02, 2026 | 7.09 | 7.13 | 7.09 | 7.12 | 3.324M |
| Sep 01, 2026 | 7.10 | 7.12 | 7.10 | 7.10 | 2.101M |
| Aug 31, 2026 | 7.11 | 7.13 | 7.08 | 7.11 | 2.541M |
| Aug 28, 2026 | 7.12 | 7.13 | 7.11 | 7.11 | 872200.0 |
| Aug 27, 2026 | 7.11 | 7.13 | 7.11 | 7.13 | 1.088M |
| Aug 26, 2026 | 7.11 | 7.12 | 7.10 | 7.12 | 1.361M |
| Aug 25, 2026 | 7.10 | 7.12 | 7.10 | 7.11 | 1.212M |
| Aug 24, 2026 | 7.10 | 7.12 | 7.10 | 7.11 | 1.604M |
| Aug 21, 2026 | 7.10 | 7.11 | 7.10 | 7.11 | 1.007M |
| Aug 20, 2026 | 7.10 | 7.12 | 7.09 | 7.09 | 2.066M |
| Aug 19, 2026 | 7.10 | 7.12 | 7.095 | 7.10 | 4.766M |
| Aug 18, 2026 | 7.12 | 7.13 | 7.10 | 7.11 | 4.567M |
| Aug 17, 2026 | 7.12 | 7.13 | 7.11 | 7.13 | 5.261M |
| Aug 14, 2026 | 7.14 | 7.15 | 7.115 | 7.13 | 5.211M |
| Aug 13, 2026 | 7.12 | 7.16 | 7.11 | 7.14 | 3.753M |
| Aug 12, 2026 | 7.09 | 7.12 | 7.02 | 7.12 | 11.41M |
| Aug 11, 2026 | 7.10 | 7.11 | 7.08 | 7.09 | 5.069M |
| Aug 10, 2026 | 7.11 | 7.12 | 7.09 | 7.09 | 6.667M |
| Aug 07, 2026 | 7.12 | 7.13 | 7.10 | 7.10 | 3.933M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visa, Inc. | 370.45 |
| PayPal Holdings, Inc. | 53.72 |
| Mastercard, Inc. | 569.19 |
| Corpay, Inc. | 408.22 |
| Cass Information Systems, Inc. | 55.18 |
Price Related Metrics
| PE Ratio | 51.45 |
| PS Ratio | 2.351 |
| Price to Book Value | 3.690 |
| Price to Free Cash Flow | 21.95 |
| Earnings Yield | 1.94% |
| Market Cap | 2.412B |
| Operating PE Ratio | 18.85 |
| Normalized PE Ratio | 38.65 |