Marqeta, Inc. (MQ)
15.89
-0.20
(-1.24%)
USD |
NASDAQ |
Sep 16, 16:00
15.89
0.00 (0.00%)
After-Hours: 20:00
Marqeta Price : 15.89 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 16.01 | 16.23 | 15.81 | 15.89 | 573690.0 |
| Sep 15, 2026 | 16.39 | 16.51 | 16.04 | 16.09 | 512164.0 |
| Sep 14, 2026 | 16.63 | 16.74 | 16.26 | 16.58 | 622170.0 |
| Sep 11, 2026 | 16.23 | 16.54 | 16.02 | 16.33 | 571715.0 |
| Sep 10, 2026 | 15.84 | 16.16 | 15.70 | 16.16 | 494987.0 |
| Sep 09, 2026 | 16.26 | 16.26 | 15.84 | 15.91 | 596557.0 |
| Sep 08, 2026 | 16.33 | 16.45 | 15.89 | 16.26 | 705176.0 |
| Sep 04, 2026 | 16.67 | 16.76 | 16.44 | 16.58 | 601325.0 |
| Sep 03, 2026 | 16.80 | 17.26 | 16.57 | 16.98 | 635342.0 |
| Sep 02, 2026 | 16.14 | 16.88 | 16.10 | 16.82 | 927022.0 |
| Sep 01, 2026 | 16.27 | 16.33 | 16.00 | 16.17 | 685073.0 |
| Aug 31, 2026 | 16.34 | 16.59 | 16.32 | 16.42 | 778565.0 |
| Aug 28, 2026 | 16.18 | 16.60 | 16.17 | 16.47 | 855698.0 |
| Aug 27, 2026 | 16.10 | 16.48 | 16.06 | 16.21 | 577075.0 |
| Aug 26, 2026 | 16.19 | 16.32 | 16.00 | 16.08 | 719252.0 |
| Aug 25, 2026 | 16.14 | 16.36 | 16.10 | 16.31 | 397834.0 |
| Aug 24, 2026 | 16.36 | 16.78 | 16.29 | 16.31 | 593413.0 |
| Aug 21, 2026 | 15.90 | 16.45 | 15.83 | 16.36 | 798957.0 |
| Aug 20, 2026 | 15.62 | 15.86 | 15.41 | 15.80 | 717508.0 |
| Aug 19, 2026 | 15.66 | 16.09 | 15.58 | 15.64 | 803519.0 |
| Aug 18, 2026 | 15.65 | 15.85 | 15.40 | 15.48 | 668457.0 |
| Aug 17, 2026 | 16.36 | 16.36 | 15.48 | 15.52 | 797176.0 |
| Aug 14, 2026 | 16.47 | 16.64 | 16.28 | 16.34 | 685308.0 |
| Aug 13, 2026 | 15.83 | 16.51 | 15.76 | 16.47 | 996991.0 |
| Aug 12, 2026 | 15.50 | 15.78 | 15.28 | 15.68 | 1.371M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Remitly Global, Inc. | 22.15 |
| Mastercard, Inc. | 567.75 |
| Cass Information Systems, Inc. | 55.32 |
| Euronet Worldwide, Inc. | 69.01 |
| Visa, Inc. | 370.93 |
Price Related Metrics
| PE Ratio | 161.98 |
| PS Ratio | 2.563 |
| Price to Book Value | 2.312 |
| Price to Free Cash Flow | 10.38 |
| Earnings Yield | 0.62% |
| Market Cap | 1.654B |
| Normalized PE Ratio | 83.68 |