Marqeta Inc (MQ)
5.37
-0.14
(-2.54%)
USD |
NASDAQ |
Apr 25, 16:00
5.37
0.00 (0.00%)
After-Hours: 20:00
Marqeta Price: 5.37 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 5.71 | 5.77 | 5.45 | 5.51 | 2.793M |
Apr 23, 2024 | 5.42 | 5.72 | 5.42 | 5.65 | 4.059M |
Apr 22, 2024 | 5.33 | 5.47 | 5.29 | 5.43 | 2.802M |
Apr 19, 2024 | 5.43 | 5.465 | 5.20 | 5.31 | 3.532M |
Apr 18, 2024 | 5.41 | 5.73 | 5.34 | 5.47 | 6.565M |
Apr 17, 2024 | 5.37 | 5.47 | 5.20 | 5.39 | 5.723M |
Apr 16, 2024 | 5.29 | 5.39 | 5.16 | 5.29 | 4.922M |
Apr 15, 2024 | 5.46 | 5.46 | 5.22 | 5.29 | 4.222M |
Apr 12, 2024 | 5.71 | 5.79 | 5.43 | 5.44 | 5.678M |
Apr 11, 2024 | 5.88 | 5.88 | 5.74 | 5.79 | 2.999M |
Apr 10, 2024 | 5.88 | 5.95 | 5.79 | 5.84 | 4.221M |
Apr 09, 2024 | 6.02 | 6.12 | 5.97 | 6.12 | 2.931M |
Apr 08, 2024 | 5.89 | 6.05 | 5.89 | 5.98 | 2.152M |
Apr 05, 2024 | 5.87 | 5.96 | 5.79 | 5.89 | 3.057M |
Apr 04, 2024 | 6.05 | 6.25 | 5.85 | 5.88 | 11.84M |
Apr 03, 2024 | 6.00 | 6.08 | 5.94 | 6.02 | 3.532M |
Apr 02, 2024 | 5.64 | 6.07 | 5.55 | 6.04 | 6.105M |
Apr 01, 2024 | 5.95 | 5.97 | 5.66 | 5.71 | 4.209M |
Mar 28, 2024 | 5.80 | 6.11 | 5.80 | 5.96 | 4.738M |
Mar 27, 2024 | 5.87 | 5.91 | 5.75 | 5.80 | 4.768M |
Mar 26, 2024 | 5.94 | 5.98 | 5.78 | 5.80 | 3.934M |
Mar 25, 2024 | 5.96 | 6.04 | 5.875 | 5.90 | 2.551M |
Mar 22, 2024 | 6.30 | 6.315 | 5.94 | 5.95 | 2.904M |
Mar 21, 2024 | 6.35 | 6.44 | 6.28 | 6.28 | 2.839M |
Mar 20, 2024 | 6.09 | 6.32 | 5.99 | 6.29 | 3.850M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.57
Minimum
Mar 24 2023
33.25
Maximum
Nov 01 2021
10.70
Average
6.92
Median
Oct 17 2022
Price Benchmarks
Zscaler Inc | 174.83 |
SoundHound AI Inc | 4.17 |
Collective Audience Inc | 0.415 |
Castellum Inc | 0.2477 |
BM Technologies Inc | 1.54 |
Price Related Metrics
PS Ratio | 4.230 |
PEG Ratio | -0.5434 |
Price to Book Value | 2.219 |
Price to Free Cash Flow | 338.33 |
Earnings Yield | -7.82% |
Market Cap | 2.759B |
PEGY Ratio | -0.5434 |