Marqeta Inc (MQ)
4.06
+0.10
(+2.53%)
USD |
NASDAQ |
Nov 22, 16:00
4.06
0.00 (0.00%)
After-Hours: 20:00
Marqeta Price: 4.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.927 | 3.975 | 3.79 | 3.96 | 4.578M |
| Nov 20, 2024 | 3.98 | 3.98 | 3.83 | 3.87 | 3.846M |
| Nov 19, 2024 | 3.87 | 3.91 | 3.83 | 3.90 | 5.002M |
| Nov 18, 2024 | 3.93 | 3.985 | 3.81 | 3.90 | 6.527M |
| Nov 15, 2024 | 3.95 | 4.06 | 3.91 | 3.93 | 9.618M |
| Nov 14, 2024 | 3.92 | 3.97 | 3.81 | 3.96 | 7.921M |
| Nov 13, 2024 | 4.11 | 4.16 | 3.895 | 3.91 | 7.611M |
| Nov 12, 2024 | 4.08 | 4.275 | 4.07 | 4.11 | 11.97M |
| Nov 11, 2024 | 3.85 | 4.16 | 3.81 | 4.14 | 18.35M |
| Nov 08, 2024 | 3.83 | 3.88 | 3.665 | 3.74 | 7.864M |
| Nov 07, 2024 | 3.79 | 3.94 | 3.71 | 3.83 | 14.67M |
| Nov 06, 2024 | 3.56 | 3.825 | 3.43 | 3.80 | 53.16M |
| Nov 05, 2024 | 3.90 | 3.95 | 3.37 | 3.42 | 80.38M |
| Nov 04, 2024 | 5.81 | 6.00 | 5.735 | 5.95 | 13.88M |
| Nov 01, 2024 | 5.71 | 5.92 | 5.61 | 5.85 | 9.496M |
| Oct 31, 2024 | 5.67 | 5.75 | 5.585 | 5.66 | 5.199M |
| Oct 30, 2024 | 5.61 | 5.745 | 5.58 | 5.67 | 2.121M |
| Oct 29, 2024 | 5.74 | 5.74 | 5.59 | 5.63 | 2.634M |
| Oct 28, 2024 | 5.40 | 5.78 | 5.385 | 5.78 | 5.812M |
| Oct 25, 2024 | 5.19 | 5.39 | 5.19 | 5.30 | 2.555M |
| Oct 24, 2024 | 5.20 | 5.28 | 5.125 | 5.27 | 3.016M |
| Oct 23, 2024 | 5.11 | 5.21 | 5.09 | 5.18 | 2.223M |
| Oct 22, 2024 | 5.16 | 5.24 | 5.09 | 5.12 | 1.733M |
| Oct 21, 2024 | 5.18 | 5.205 | 5.10 | 5.19 | 1.715M |
| Oct 18, 2024 | 5.16 | 5.27 | 5.155 | 5.21 | 2.203M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.42
Minimum
Nov 05 2024
33.25
Maximum
Nov 01 2021
9.767
Average
6.395
Median
Price Benchmarks
| Palantir Technologies Inc | 64.33 |
| Cognizant Technology Solutions Corp | 79.53 |
| Castellum Inc | 0.1587 |
| BM Technologies Inc | 4.75 |
| Marti Technologies Inc | 2.08 |
Price Related Metrics
| PE Ratio | 203.00 |
| PS Ratio | 4.292 |
| Price to Book Value | 1.862 |
| Price to Free Cash Flow | 68.88 |
| Earnings Yield | 0.49% |
| Market Cap | 2.040B |
| Normalized PE Ratio | 203.00 |