Marqeta Inc (MQ)
4.84
+0.06
(+1.26%)
USD |
NASDAQ |
Jun 02, 16:00
4.84
0.00 (0.00%)
After-Hours: 20:00
Marqeta Price: 4.84 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 4.82 | 4.90 | 4.72 | 4.84 | 3.645M |
| Jun 01, 2023 | 4.74 | 4.83 | 4.65 | 4.78 | 3.183M |
| May 31, 2023 | 4.71 | 4.82 | 4.59 | 4.79 | 6.701M |
| May 30, 2023 | 4.74 | 4.839 | 4.671 | 4.74 | 4.370M |
| May 26, 2023 | 4.64 | 4.88 | 4.64 | 4.74 | 3.691M |
| May 25, 2023 | 4.78 | 4.89 | 4.605 | 4.69 | 5.509M |
| May 24, 2023 | 4.60 | 4.80 | 4.56 | 4.76 | 5.215M |
| May 23, 2023 | 4.70 | 4.81 | 4.63 | 4.65 | 3.513M |
| May 22, 2023 | 4.60 | 4.86 | 4.53 | 4.74 | 5.945M |
| May 19, 2023 | 4.50 | 4.625 | 4.46 | 4.48 | 5.380M |
| May 18, 2023 | 4.21 | 4.45 | 4.19 | 4.42 | 5.047M |
| May 17, 2023 | 4.40 | 4.485 | 4.175 | 4.19 | 10.63M |
| May 16, 2023 | 4.64 | 4.64 | 4.38 | 4.39 | 4.374M |
| May 15, 2023 | 4.45 | 4.76 | 4.40 | 4.68 | 4.226M |
| May 12, 2023 | 4.64 | 4.67 | 4.40 | 4.45 | 5.734M |
| May 11, 2023 | 4.23 | 4.645 | 4.120 | 4.60 | 9.126M |
| May 10, 2023 | 4.41 | 4.615 | 4.065 | 4.23 | 6.331M |
| May 09, 2023 | 4.43 | 4.51 | 4.40 | 4.43 | 3.921M |
| May 08, 2023 | 4.30 | 4.57 | 4.30 | 4.46 | 4.790M |
| May 05, 2023 | 4.21 | 4.33 | 4.19 | 4.31 | 3.416M |
| May 04, 2023 | 4.10 | 4.166 | 4.06 | 4.14 | 2.988M |
| May 03, 2023 | 3.94 | 4.19 | 3.93 | 4.06 | 4.584M |
| May 02, 2023 | 3.99 | 3.99 | 3.74 | 3.93 | 7.184M |
| May 01, 2023 | 4.05 | 4.05 | 3.91 | 4.01 | 2.892M |
| Apr 28, 2023 | 4.04 | 4.155 | 3.995 | 4.05 | 3.886M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.57
Minimum
Mar 24 2023
33.25
Maximum
Nov 01 2021
12.89
Average
9.42
Median
Price Benchmarks
| Toast Inc | 21.07 |
| Computer Task Group Inc | 7.20 |
| Cognizant Technology Solutions Corp | 63.76 |
| Castellum Inc | 0.6697 |
| BM Technologies Inc | 3.09 |
Price Related Metrics
| PS Ratio | 3.297 |
| Price to Book Value | 1.825 |
| Earnings Yield | -7.44% |
| Market Cap | 2.617B |