Marqeta, Inc. (MQ)
16.17
+0.09
(+0.56%)
USD |
NASDAQ |
Aug 27, 12:12
Marqeta Price : 16.17 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 16.19 | 16.32 | 16.00 | 16.08 | 719252.0 |
| Aug 25, 2026 | 16.14 | 16.36 | 16.10 | 16.31 | 397834.0 |
| Aug 24, 2026 | 16.36 | 16.78 | 16.29 | 16.31 | 593413.0 |
| Aug 21, 2026 | 15.90 | 16.45 | 15.83 | 16.36 | 798957.0 |
| Aug 20, 2026 | 15.62 | 15.86 | 15.41 | 15.80 | 717508.0 |
| Aug 19, 2026 | 15.66 | 16.09 | 15.58 | 15.64 | 803519.0 |
| Aug 18, 2026 | 15.65 | 15.85 | 15.40 | 15.48 | 668457.0 |
| Aug 17, 2026 | 16.36 | 16.36 | 15.48 | 15.52 | 797176.0 |
| Aug 14, 2026 | 16.47 | 16.64 | 16.28 | 16.34 | 685308.0 |
| Aug 13, 2026 | 15.83 | 16.51 | 15.76 | 16.47 | 996991.0 |
| Aug 12, 2026 | 15.50 | 15.78 | 15.28 | 15.68 | 1.371M |
| Aug 11, 2026 | 15.63 | 15.74 | 15.43 | 15.57 | 973228.0 |
| Aug 10, 2026 | 15.77 | 15.95 | 15.46 | 15.60 | 974377.0 |
| Aug 07, 2026 | 16.69 | 16.75 | 15.95 | 15.96 | 1.310M |
| Aug 06, 2026 | 16.36 | 17.20 | 16.36 | 16.69 | 1.436M |
| Aug 05, 2026 | 18.47 | 18.69 | 16.41 | 16.66 | 2.573M |
| Aug 04, 2026 | 17.61 | 18.14 | 16.99 | 17.94 | 2.478M |
| Aug 03, 2026 | 17.62 | 18.03 | 17.46 | 17.85 | 1.206M |
| Jul 31, 2026 | 17.65 | 17.67 | 17.15 | 17.36 | 814076.0 |
| Jul 30, 2026 | 18.19 | 18.20 | 17.54 | 17.65 | 1.030M |
| Jul 29, 2026 | 17.92 | 18.48 | 17.92 | 18.36 | 971662.0 |
| Jul 28, 2026 | 17.85 | 18.27 | 17.79 | 18.07 | 674696.0 |
| Jul 27, 2026 | 17.29 | 17.85 | 17.20 | 17.60 | 860882.0 |
| Jul 24, 2026 | 16.78 | 17.20 | 16.69 | 17.07 | 724266.0 |
| Jul 23, 2026 | 17.08 | 17.08 | 16.52 | 16.73 | 1.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visa, Inc. | 380.53 |
| Payoneer Global, Inc. | 7.13 |
| Mastercard, Inc. | 591.75 |
| Corpay, Inc. | 407.75 |
| Paysign, Inc. | 13.45 |
Price Related Metrics
| PE Ratio | 164.83 |
| PS Ratio | 2.608 |
| Price to Book Value | 2.352 |
| Price to Free Cash Flow | 10.56 |
| Earnings Yield | 0.61% |
| Market Cap | 1.683B |
| Normalized PE Ratio | 85.15 |