Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 5.71 5.77 5.45 5.51 2.793M
Apr 23, 2024 5.42 5.72 5.42 5.65 4.059M
Apr 22, 2024 5.33 5.47 5.29 5.43 2.802M
Apr 19, 2024 5.43 5.465 5.20 5.31 3.532M
Apr 18, 2024 5.41 5.73 5.34 5.47 6.565M
Apr 17, 2024 5.37 5.47 5.20 5.39 5.723M
Apr 16, 2024 5.29 5.39 5.16 5.29 4.922M
Apr 15, 2024 5.46 5.46 5.22 5.29 4.222M
Apr 12, 2024 5.71 5.79 5.43 5.44 5.678M
Apr 11, 2024 5.88 5.88 5.74 5.79 2.999M
Apr 10, 2024 5.88 5.95 5.79 5.84 4.221M
Apr 09, 2024 6.02 6.12 5.97 6.12 2.931M
Apr 08, 2024 5.89 6.05 5.89 5.98 2.152M
Apr 05, 2024 5.87 5.96 5.79 5.89 3.057M
Apr 04, 2024 6.05 6.25 5.85 5.88 11.84M
Apr 03, 2024 6.00 6.08 5.94 6.02 3.532M
Apr 02, 2024 5.64 6.07 5.55 6.04 6.105M
Apr 01, 2024 5.95 5.97 5.66 5.71 4.209M
Mar 28, 2024 5.80 6.11 5.80 5.96 4.738M
Mar 27, 2024 5.87 5.91 5.75 5.80 4.768M
Mar 26, 2024 5.94 5.98 5.78 5.80 3.934M
Mar 25, 2024 5.96 6.04 5.875 5.90 2.551M
Mar 22, 2024 6.30 6.315 5.94 5.95 2.904M
Mar 21, 2024 6.35 6.44 6.28 6.28 2.839M
Mar 20, 2024 6.09 6.32 5.99 6.29 3.850M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.57
Minimum
Mar 24 2023
33.25
Maximum
Nov 01 2021
10.70
Average
6.92
Median
Oct 17 2022

Price Related Metrics