IGIB Price: 50.36

iShares 5-10 Yr Investment Grade Corporate Bd ETF (IGIB)

50.36 +0.19 (+0.38%) USD | NASDAQ | Oct 06, 11:13

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	50.10	50.20	50.04	50.17	3.488M
Oct 02, 2026	50.38	50.44	50.11	50.15	6.385M
Oct 01, 2026	50.04	50.33	49.94	50.25	6.361M
Sep 30, 2026	50.50	50.52	50.30	50.35	5.041M
Sep 29, 2026	50.48	50.49	50.28	50.42	7.739M
Sep 28, 2026	50.48	50.52	50.33	50.43	4.529M
Sep 25, 2026	50.68	50.75	50.54	50.72	7.170M
Sep 24, 2026	50.94	50.97	50.64	50.64	4.145M
Sep 23, 2026	51.32	51.34	50.84	50.92	4.926M
Sep 22, 2026	51.43	51.48	51.34	51.44	2.853M
Sep 21, 2026	51.40	51.42	51.35	51.42	1.741M
Sep 18, 2026	51.32	51.32	51.23	51.26	2.268M
Sep 17, 2026	51.42	51.46	51.36	51.45	2.608M
Sep 16, 2026	51.30	51.47	51.16	51.19	2.444M
Sep 15, 2026	51.16	51.19	51.12	51.16	4.671M
Sep 14, 2026	51.20	51.34	51.12	51.19	2.513M
Sep 11, 2026	51.40	51.44	51.22	51.23	4.064M
Sep 10, 2026	51.46	51.46	51.27	51.29	5.644M
Sep 09, 2026	51.75	51.79	51.63	51.68	2.450M
Sep 08, 2026	51.82	51.83	51.73	51.77	1.895M
Sep 04, 2026	51.85	51.89	51.81	51.83	1.486M
Sep 03, 2026	51.91	51.95	51.82	51.83	2.465M
Sep 02, 2026	51.77	51.79	51.71	51.77	2.300M
Sep 01, 2026	51.84	51.90	51.71	51.73	3.104M
Aug 31, 2026	52.17	52.19	52.12	52.19	2.928M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks