iShares 5-10 Year invmt Grd Corp Bd ETF (IGIB)
51.97
-0.04
(-0.08%)
USD |
NASDAQ |
Nov 21, 16:00
51.80
-0.17
(-0.33%)
Pre-Market: 20:00
IGIB Price: 51.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 52.06 | 52.13 | 51.94 | 51.97 | 1.958M |
| Nov 20, 2024 | 51.94 | 52.07 | 51.93 | 52.01 | 1.576M |
| Nov 19, 2024 | 52.12 | 52.16 | 52.07 | 52.09 | 3.652M |
| Nov 18, 2024 | 51.92 | 52.05 | 51.83 | 51.97 | 1.121M |
| Nov 15, 2024 | 51.78 | 52.01 | 51.66 | 51.90 | 1.943M |
| Nov 14, 2024 | 52.02 | 52.05 | 51.82 | 51.86 | 2.864M |
| Nov 13, 2024 | 52.15 | 52.21 | 51.90 | 51.94 | 2.438M |
| Nov 12, 2024 | 52.16 | 52.20 | 51.93 | 51.98 | 1.547M |
| Nov 11, 2024 | 52.30 | 52.32 | 52.23 | 52.31 | 1.218M |
| Nov 08, 2024 | 52.40 | 52.51 | 52.34 | 52.40 | 1.533M |
| Nov 07, 2024 | 52.11 | 52.39 | 52.06 | 52.33 | 1.736M |
| Nov 06, 2024 | 51.84 | 52.04 | 51.78 | 51.87 | 2.855M |
| Nov 05, 2024 | 52.09 | 52.23 | 51.95 | 52.23 | 1.963M |
| Nov 04, 2024 | 52.17 | 52.21 | 52.01 | 52.10 | 2.174M |
| Nov 01, 2024 | 52.13 | 52.22 | 51.82 | 51.85 | 1.133M |
| Oct 31, 2024 | 52.24 | 52.34 | 52.13 | 52.24 | 2.822M |
| Oct 30, 2024 | 52.52 | 52.59 | 52.31 | 52.32 | 1.595M |
| Oct 29, 2024 | 52.21 | 52.44 | 52.18 | 52.43 | 2.046M |
| Oct 28, 2024 | 52.51 | 52.51 | 52.32 | 52.38 | 2.381M |
| Oct 25, 2024 | 52.66 | 52.66 | 52.41 | 52.43 | 2.098M |
| Oct 24, 2024 | 52.50 | 52.61 | 52.45 | 52.52 | 1.094M |
| Oct 23, 2024 | 52.45 | 52.49 | 52.36 | 52.44 | 1.658M |
| Oct 22, 2024 | 52.64 | 52.64 | 52.49 | 52.57 | 2.267M |
| Oct 21, 2024 | 52.76 | 52.80 | 52.57 | 52.58 | 1.707M |
| Oct 18, 2024 | 53.03 | 53.07 | 52.94 | 52.95 | 1.592M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Oct 20 2022
61.79
Maximum
Dec 30 2020
54.93
Average
53.09
Median