Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 09, 2021 59.42 59.54 59.38 59.48 2.555M
Apr 08, 2021 59.47 59.55 59.45 59.55 1.812M
Apr 07, 2021 59.41 59.49 59.34 59.38 1.756M
Apr 06, 2021 59.22 59.44 59.21 59.44 2.287M
Apr 05, 2021 59.14 59.21 59.08 59.11 1.627M
Apr 01, 2021 59.29 59.31 59.18 59.27 7.647M
Mar 31, 2021 59.21 59.32 59.15 59.23 6.677M
Mar 30, 2021 59.07 59.18 58.98 59.18 5.737M
Mar 29, 2021 59.26 59.28 59.09 59.15 901911.0
Mar 26, 2021 59.24 59.34 59.20 59.26 921919.0
Mar 25, 2021 59.38 59.40 59.23 59.36 1.585M
Mar 24, 2021 59.17 59.36 59.15 59.35 1.835M
Mar 23, 2021 59.21 59.30 59.16 59.28 1.063M
Mar 22, 2021 59.11 59.19 59.06 59.14 3.164M
Mar 19, 2021 58.95 59.06 58.91 58.97 1.408M
Mar 18, 2021 58.95 59.09 58.88 59.04 1.542M
Mar 17, 2021 59.13 59.48 59.04 59.34 1.313M
Mar 16, 2021 59.33 59.36 59.24 59.27 958465.0
Mar 15, 2021 59.21 59.30 59.19 59.27 1.095M
Mar 12, 2021 59.23 59.33 59.13 59.16 1.727M
Mar 11, 2021 59.58 59.65 59.48 59.55 1.871M
Mar 10, 2021 59.32 59.54 59.31 59.48 1.099M
Mar 09, 2021 59.24 59.34 59.21 59.27 1.135M
Mar 08, 2021 59.34 59.34 59.03 59.03 912046.0
Mar 05, 2021 59.42 59.54 59.33 59.48 1.145M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.43
Minimum
Mar 20 2020
61.79
Maximum
Dec 30 2020
56.04
Average
55.08
Median
Apr 29 2016