iShares 5-10 Yr Investment Grade Corporate Bd ETF (IGIB)
52.67
+0.10
(+0.19%)
USD |
NASDAQ |
Jul 15, 12:11
IGIB Price : 52.67 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 52.55 | 52.62 | 52.49 | 52.57 | 1.732M |
| Jul 13, 2026 | 52.55 | 52.60 | 52.41 | 52.42 | 1.976M |
| Jul 10, 2026 | 52.72 | 52.72 | 52.60 | 52.64 | 5.873M |
| Jul 09, 2026 | 52.69 | 52.81 | 52.67 | 52.71 | 2.410M |
| Jul 08, 2026 | 52.65 | 52.67 | 52.54 | 52.64 | 3.959M |
| Jul 07, 2026 | 52.90 | 52.91 | 52.69 | 52.72 | 3.574M |
| Jul 06, 2026 | 53.00 | 53.01 | 52.91 | 53.00 | 1.981M |
| Jul 02, 2026 | 52.92 | 52.99 | 52.90 | 52.95 | 3.048M |
| Jul 01, 2026 | 52.84 | 52.94 | 52.81 | 52.88 | 6.293M |
| Jun 30, 2026 | 53.29 | 53.32 | 53.15 | 53.17 | 6.518M |
| Jun 29, 2026 | 53.33 | 53.38 | 53.29 | 53.38 | 6.770M |
| Jun 26, 2026 | 53.23 | 53.35 | 53.22 | 53.31 | 2.618M |
| Jun 25, 2026 | 53.27 | 53.32 | 53.22 | 53.25 | 2.567M |
| Jun 24, 2026 | 53.16 | 53.24 | 53.13 | 53.18 | 1.436M |
| Jun 23, 2026 | 52.94 | 53.06 | 52.94 | 52.98 | 1.714M |
| Jun 22, 2026 | 52.91 | 52.95 | 52.88 | 52.95 | 1.354M |
| Jun 18, 2026 | 53.15 | 53.17 | 53.03 | 53.05 | 2.051M |
| Jun 17, 2026 | 53.13 | 53.18 | 52.88 | 52.90 | 3.694M |
| Jun 16, 2026 | 53.12 | 53.20 | 53.09 | 53.13 | 1.438M |
| Jun 15, 2026 | 53.17 | 53.19 | 53.06 | 53.08 | 1.543M |
| Jun 12, 2026 | 52.99 | 53.07 | 52.91 | 53.03 | 1.602M |
| Jun 11, 2026 | 52.82 | 53.10 | 52.74 | 53.06 | 2.446M |
| Jun 10, 2026 | 52.82 | 52.85 | 52.70 | 52.72 | 2.222M |
| Jun 09, 2026 | 52.78 | 52.83 | 52.67 | 52.80 | 2.809M |
| Jun 08, 2026 | 52.78 | 52.82 | 52.67 | 52.68 | 2.048M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median