IGIB Price: 51.00

iShares 5-10 Yr Investment Grade Corporate Bd ETF (IGIB)

51.00 +0.04 (+0.07%) USD | NASDAQ | Oct 26, 16:00

51.00 0.00 (0.00%) After-Hours: 18:54

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	50.97	51.06	50.92	50.96	3.608M
Oct 22, 2026	50.83	51.16	50.81	51.10	4.287M
Oct 21, 2026	50.72	50.76	50.54	50.67	3.625M
Oct 20, 2026	50.63	50.82	50.59	50.66	2.580M
Oct 19, 2026	50.74	50.79	50.56	50.60	2.892M
Oct 16, 2026	50.77	50.90	50.70	50.80	3.032M
Oct 15, 2026	50.84	50.90	50.76	50.82	7.171M
Oct 14, 2026	50.21	50.54	50.19	50.51	5.125M
Oct 13, 2026	50.54	50.55	50.43	50.48	4.399M
Oct 12, 2026	50.37	50.51	50.35	50.49	4.526M
Oct 09, 2026	50.40	50.46	50.35	50.42	2.387M
Oct 08, 2026	50.28	50.49	50.24	50.47	3.793M
Oct 07, 2026	50.04	50.37	50.03	50.34	3.213M
Oct 06, 2026	50.28	50.38	50.24	50.32	2.411M
Oct 05, 2026	50.10	50.20	50.04	50.17	3.488M
Oct 02, 2026	50.38	50.44	50.11	50.15	6.385M
Oct 01, 2026	50.04	50.33	49.94	50.25	6.361M
Sep 30, 2026	50.50	50.52	50.30	50.35	5.041M
Sep 29, 2026	50.48	50.49	50.28	50.42	7.739M
Sep 28, 2026	50.48	50.52	50.33	50.43	4.529M
Sep 25, 2026	50.68	50.75	50.54	50.72	7.170M
Sep 24, 2026	50.94	50.97	50.64	50.64	4.145M
Sep 23, 2026	51.32	51.34	50.84	50.92	4.926M
Sep 22, 2026	51.43	51.48	51.34	51.44	2.853M
Sep 21, 2026	51.40	51.42	51.35	51.42	1.741M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks