iShares 5-10 Year invmt Grd Corp Bd ETF (IGIB)
49.11
+0.15
(+0.31%)
USD |
NASDAQ |
Sep 22, 10:14
IGIB Price: 49.11 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 49.03 | 49.04 | 48.95 | 48.96 | 2.361M |
| Sep 20, 2023 | 49.45 | 49.50 | 49.27 | 49.27 | 1.821M |
| Sep 19, 2023 | 49.35 | 49.40 | 49.29 | 49.29 | 800157.0 |
| Sep 18, 2023 | 49.36 | 49.46 | 49.34 | 49.46 | 1.819M |
| Sep 15, 2023 | 49.45 | 49.47 | 49.34 | 49.40 | 805314.0 |
| Sep 14, 2023 | 49.64 | 49.64 | 49.48 | 49.50 | 927216.0 |
| Sep 13, 2023 | 49.42 | 49.58 | 49.39 | 49.53 | 1.543M |
| Sep 12, 2023 | 49.48 | 49.48 | 49.41 | 49.45 | 925581.0 |
| Sep 11, 2023 | 49.51 | 49.51 | 49.42 | 49.46 | 719876.0 |
| Sep 08, 2023 | 49.61 | 49.70 | 49.52 | 49.53 | 2.532M |
| Sep 07, 2023 | 49.40 | 49.52 | 49.36 | 49.52 | 1.905M |
| Sep 06, 2023 | 49.48 | 49.48 | 49.29 | 49.34 | 1.345M |
| Sep 05, 2023 | 49.61 | 49.61 | 49.45 | 49.46 | 1.089M |
| Sep 01, 2023 | 50.00 | 50.01 | 49.66 | 49.72 | 963548.0 |
| Aug 31, 2023 | 50.09 | 50.18 | 50.06 | 50.10 | 1.707M |
| Aug 30, 2023 | 50.11 | 50.14 | 50.02 | 50.03 | 5.444M |
| Aug 29, 2023 | 49.71 | 50.08 | 49.69 | 50.07 | 1.036M |
| Aug 28, 2023 | 49.75 | 49.76 | 49.63 | 49.75 | 1.355M |
| Aug 25, 2023 | 49.59 | 49.71 | 49.43 | 49.58 | 1.448M |
| Aug 24, 2023 | 49.67 | 49.73 | 49.58 | 49.60 | 3.263M |
| Aug 23, 2023 | 49.52 | 49.78 | 49.51 | 49.75 | 1.907M |
| Aug 22, 2023 | 49.22 | 49.32 | 49.16 | 49.24 | 1.485M |
| Aug 21, 2023 | 49.27 | 49.30 | 49.14 | 49.22 | 887082.0 |
| Aug 18, 2023 | 49.32 | 49.50 | 49.28 | 49.44 | 1.353M |
| Aug 17, 2023 | 49.38 | 49.39 | 49.18 | 49.27 | 997223.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Oct 20 2022
61.79
Maximum
Dec 30 2020
55.83
Average
56.90
Median
Jul 18 2019