iShares 5-10 Yr Investment Grade Corporate Bd ETF (IGIB)
51.16
-0.03
(-0.06%)
USD |
NASDAQ |
Sep 15, 16:00
51.16
0.00 (0.00%)
After-Hours: 19:08
IGIB Price : 51.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 51.20 | 51.34 | 51.12 | 51.19 | 2.513M |
| Sep 11, 2026 | 51.40 | 51.44 | 51.22 | 51.23 | 4.064M |
| Sep 10, 2026 | 51.46 | 51.46 | 51.27 | 51.29 | 5.644M |
| Sep 09, 2026 | 51.75 | 51.79 | 51.63 | 51.68 | 2.450M |
| Sep 08, 2026 | 51.82 | 51.83 | 51.73 | 51.77 | 1.895M |
| Sep 04, 2026 | 51.85 | 51.89 | 51.81 | 51.83 | 1.486M |
| Sep 03, 2026 | 51.91 | 51.95 | 51.82 | 51.83 | 2.465M |
| Sep 02, 2026 | 51.77 | 51.79 | 51.71 | 51.77 | 2.300M |
| Sep 01, 2026 | 51.84 | 51.90 | 51.71 | 51.73 | 3.104M |
| Aug 31, 2026 | 52.17 | 52.19 | 52.12 | 52.19 | 2.928M |
| Aug 28, 2026 | 52.41 | 52.48 | 52.20 | 52.21 | 3.610M |
| Aug 27, 2026 | 52.42 | 52.45 | 52.36 | 52.41 | 2.486M |
| Aug 26, 2026 | 52.39 | 52.44 | 52.36 | 52.44 | 1.854M |
| Aug 25, 2026 | 52.37 | 52.49 | 52.34 | 52.48 | 1.982M |
| Aug 24, 2026 | 52.20 | 52.27 | 52.20 | 52.22 | 1.928M |
| Aug 21, 2026 | 52.17 | 52.18 | 52.10 | 52.14 | 1.758M |
| Aug 20, 2026 | 52.19 | 52.27 | 52.16 | 52.19 | 1.533M |
| Aug 19, 2026 | 52.37 | 52.39 | 52.25 | 52.39 | 1.714M |
| Aug 18, 2026 | 52.07 | 52.19 | 52.03 | 52.18 | 3.311M |
| Aug 17, 2026 | 52.21 | 52.25 | 52.12 | 52.14 | 1.623M |
| Aug 14, 2026 | 52.38 | 52.40 | 52.24 | 52.26 | 1.239M |
| Aug 13, 2026 | 52.41 | 52.52 | 52.39 | 52.40 | 2.896M |
| Aug 12, 2026 | 52.33 | 52.34 | 52.22 | 52.24 | 3.685M |
| Aug 11, 2026 | 52.24 | 52.28 | 52.17 | 52.18 | 2.500M |
| Aug 10, 2026 | 52.26 | 52.28 | 52.15 | 52.16 | 1.872M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median