IGIB Price Insights

iShares 5-10 Year invmt Grd Corp Bd ETF (IGIB)

50.73 -0.13 (-0.26%) USD | NASDAQ | May 10, 16:00

50.73 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	50.80	50.91	50.77	50.86	4.036M
May 08, 2024	50.81	50.87	50.80	50.81	2.303M
May 07, 2024	51.01	51.06	50.88	50.90	1.543M
May 06, 2024	50.84	50.91	50.83	50.90	1.519M
May 03, 2024	50.87	51.02	50.66	50.82	2.120M
May 02, 2024	50.30	50.54	50.24	50.52	2.028M
May 01, 2024	50.16	50.42	50.03	50.23	2.929M
Apr 30, 2024	50.29	50.36	50.20	50.24	2.459M
Apr 29, 2024	50.39	50.48	50.35	50.44	2.562M
Apr 26, 2024	50.28	50.34	50.25	50.26	1.560M
Apr 25, 2024	50.00	50.16	49.93	50.14	2.836M
Apr 24, 2024	50.33	50.33	50.18	50.25	1.747M
Apr 23, 2024	50.28	50.53	50.21	50.41	1.858M
Apr 22, 2024	50.20	50.30	50.17	50.30	1.203M
Apr 19, 2024	50.25	50.26	50.16	50.18	1.851M
Apr 18, 2024	50.27	50.27	50.10	50.13	1.925M
Apr 17, 2024	50.24	50.33	50.14	50.26	2.463M
Apr 16, 2024	50.02	50.06	49.90	50.02	2.401M
Apr 15, 2024	50.30	50.30	50.11	50.15	2.983M
Apr 12, 2024	50.59	50.62	50.52	50.53	1.713M
Apr 11, 2024	50.61	50.62	50.36	50.45	2.893M
Apr 10, 2024	50.70	50.72	50.44	50.49	4.943M
Apr 09, 2024	51.09	51.12	51.03	51.09	1.862M
Apr 08, 2024	50.89	50.96	50.86	50.90	1.681M
Apr 05, 2024	50.97	51.09	50.94	50.97	3.213M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.00

Minimum

Oct 20 2022

61.79

Maximum

Dec 30 2020

55.45

Average

56.90

Median

Jul 18 2019

Price Benchmarks