Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Aug 16, 2022 52.57 52.57 52.36 52.53 1.698M
Aug 15, 2022 52.73 52.80 52.61 52.71 760284.0
Aug 12, 2022 52.47 52.64 52.34 52.63 895284.0
Aug 11, 2022 52.70 52.80 52.21 52.23 1.356M
Aug 10, 2022 52.43 52.64 52.38 52.49 1.004M
Aug 09, 2022 52.14 52.19 52.06 52.12 606300.0
Aug 08, 2022 52.31 52.44 52.29 52.29 1.127M
Aug 05, 2022 52.12 52.16 51.93 52.11 928913.0
Aug 04, 2022 52.53 52.73 52.45 52.71 869727.0
Aug 03, 2022 52.16 52.48 52.00 52.47 988423.0
Aug 02, 2022 52.71 52.75 52.11 52.11 1.635M
Aug 01, 2022 52.71 52.84 52.63 52.68 1.154M
Jul 29, 2022 52.66 52.89 52.61 52.82 862621.0
Jul 28, 2022 52.65 52.74 52.53 52.71 1.422M
Jul 27, 2022 52.07 52.46 52.06 52.27 1.120M
Jul 26, 2022 52.11 52.13 51.86 51.89 2.691M
Jul 25, 2022 51.97 52.00 51.87 51.87 1.664M
Jul 22, 2022 52.16 52.38 51.98 52.18 743089.0
Jul 21, 2022 51.36 51.81 51.35 51.81 821096.0
Jul 20, 2022 51.49 51.49 51.19 51.21 1.647M
Jul 19, 2022 51.31 51.36 51.19 51.32 1.209M
Jul 18, 2022 51.42 51.46 51.22 51.27 1.814M
Jul 15, 2022 51.28 51.59 51.19 51.53 1.143M
Jul 14, 2022 51.07 51.33 50.97 51.25 1.553M
Jul 13, 2022 50.88 51.52 50.87 51.51 2.480M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.95
Minimum
Jun 14 2022
61.79
Maximum
Dec 30 2020
56.67
Average
56.90
Median
Jul 18 2019