iShares BB Rated Corporate Bond ETF (HYBB)
46.68
+0.10
(+0.21%)
USD |
NYSEARCA |
Aug 25, 16:00
HYBB Price : 46.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.62 | 46.70 | 46.60 | 46.68 | 19314.00 |
| Aug 24, 2026 | 46.50 | 46.59 | 46.50 | 46.58 | 12437.00 |
| Aug 21, 2026 | 46.55 | 46.56 | 46.51 | 46.53 | 14802.00 |
| Aug 20, 2026 | 46.49 | 46.56 | 46.33 | 46.54 | 37522.00 |
| Aug 19, 2026 | 46.57 | 46.70 | 46.55 | 46.61 | 27537.00 |
| Aug 18, 2026 | 46.47 | 46.50 | 46.44 | 46.49 | 16694.00 |
| Aug 17, 2026 | 46.50 | 46.53 | 46.50 | 46.50 | 13574.00 |
| Aug 14, 2026 | 46.57 | 46.60 | 46.56 | 46.58 | 17376.00 |
| Aug 13, 2026 | 46.50 | 46.62 | 46.45 | 46.61 | 29649.00 |
| Aug 12, 2026 | 46.50 | 46.53 | 46.50 | 46.52 | 10559.00 |
| Aug 11, 2026 | 46.44 | 46.47 | 46.43 | 46.44 | 17267.00 |
| Aug 10, 2026 | 46.44 | 46.46 | 46.40 | 46.42 | 77842.00 |
| Aug 07, 2026 | 46.51 | 46.54 | 46.48 | 46.51 | 2.659M |
| Aug 06, 2026 | 46.42 | 46.44 | 46.38 | 46.39 | 42657.00 |
| Aug 05, 2026 | 46.43 | 46.45 | 46.41 | 46.45 | 13868.00 |
| Aug 04, 2026 | 46.29 | 46.48 | 46.29 | 46.46 | 24855.00 |
| Aug 03, 2026 | 46.25 | 46.35 | 46.25 | 46.32 | 29565.00 |
| Jul 31, 2026 | 46.42 | 46.43 | 46.31 | 46.43 | 18860.00 |
| Jul 30, 2026 | 46.36 | 46.47 | 46.36 | 46.46 | 24854.00 |
| Jul 29, 2026 | 46.37 | 46.37 | 46.26 | 46.32 | 20502.00 |
| Jul 28, 2026 | 46.32 | 46.48 | 46.32 | 46.44 | 629620.0 |
| Jul 27, 2026 | 46.38 | 46.38 | 46.32 | 46.33 | 12481.00 |
| Jul 24, 2026 | 46.26 | 46.32 | 46.26 | 46.32 | 8725.00 |
| Jul 23, 2026 | 46.31 | 46.35 | 46.21 | 46.33 | 18439.00 |
| Jul 22, 2026 | 46.46 | 46.52 | 46.46 | 46.47 | 13453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median