iShares BB Rated Corporate Bond ETF (HYBB)
44.46
+0.19 (+0.43%)
USD |
NYSEARCA |
Jul 01, 16:00
HYBB Price: 44.46 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 44.24 | 44.58 | 44.21 | 44.46 | 108678.0 |
| Jun 30, 2022 | 44.09 | 44.34 | 43.93 | 44.26 | 74734.00 |
| Jun 29, 2022 | 44.19 | 44.26 | 44.10 | 44.22 | 26653.00 |
| Jun 28, 2022 | 44.76 | 44.79 | 44.28 | 44.28 | 37055.00 |
| Jun 27, 2022 | 44.99 | 45.01 | 44.76 | 44.76 | 22644.00 |
| Jun 24, 2022 | 44.80 | 45.20 | 44.77 | 44.97 | 75303.00 |
| Jun 23, 2022 | 44.50 | 44.75 | 44.48 | 44.75 | 72120.00 |
| Jun 22, 2022 | 44.31 | 44.54 | 44.30 | 44.38 | 25976.00 |
| Jun 21, 2022 | 44.64 | 44.69 | 44.33 | 44.33 | 9504.00 |
| Jun 17, 2022 | 44.52 | 44.52 | 44.32 | 44.42 | 21440.00 |
| Jun 16, 2022 | 44.14 | 44.31 | 43.82 | 44.17 | 23118.00 |
| Jun 15, 2022 | 44.51 | 44.93 | 44.32 | 44.81 | 51490.00 |
| Jun 14, 2022 | 44.15 | 44.36 | 43.78 | 44.07 | 7229.00 |
| Jun 13, 2022 | 44.20 | 44.40 | 43.64 | 43.82 | 25142.00 |
| Jun 10, 2022 | 45.40 | 45.40 | 45.08 | 45.17 | 17068.00 |
| Jun 09, 2022 | 46.21 | 46.21 | 45.92 | 45.92 | 23678.00 |
| Jun 08, 2022 | 46.52 | 46.60 | 46.30 | 46.30 | 21377.00 |
| Jun 07, 2022 | 46.56 | 46.71 | 46.56 | 46.71 | 3354.00 |
| Jun 06, 2022 | 46.99 | 47.01 | 46.60 | 46.60 | 5487.00 |
| Jun 03, 2022 | 47.10 | 47.10 | 46.94 | 46.94 | 5663.00 |
| Jun 02, 2022 | 47.14 | 47.31 | 47.06 | 47.31 | 12811.00 |
| Jun 01, 2022 | 47.39 | 47.43 | 47.08 | 47.19 | 120153.0 |
| May 31, 2022 | 47.60 | 47.68 | 47.53 | 47.58 | 11449.00 |
| May 27, 2022 | 47.74 | 47.93 | 47.66 | 47.92 | 6358.00 |
| May 26, 2022 | 47.12 | 47.57 | 47.12 | 47.56 | 7341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.82
Minimum
Jun 13 2022
52.80
Maximum
Sep 15 2021
50.72
Average
51.68
Median