iShares BB Rated Corporate Bond ETF (HYBB)
45.85
-0.04
(-0.09%)
USD |
NYSEARCA |
Sep 15, 16:00
45.85
0.00 (0.00%)
After-Hours: 19:10
HYBB Price : 45.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 45.89 | 45.95 | 45.84 | 45.89 | 13024.00 |
| Sep 11, 2026 | 46.06 | 46.06 | 45.94 | 45.94 | 13771.00 |
| Sep 10, 2026 | 46.08 | 46.08 | 45.97 | 45.97 | 12333.00 |
| Sep 09, 2026 | 46.24 | 46.24 | 46.16 | 46.17 | 14172.00 |
| Sep 08, 2026 | 46.30 | 46.30 | 46.22 | 46.22 | 16809.00 |
| Sep 04, 2026 | 46.26 | 46.46 | 46.26 | 46.30 | 19373.00 |
| Sep 03, 2026 | 46.30 | 46.33 | 46.27 | 46.30 | 8526.00 |
| Sep 02, 2026 | 46.23 | 46.30 | 46.23 | 46.26 | 20870.00 |
| Sep 01, 2026 | 46.31 | 46.32 | 46.22 | 46.28 | 18369.00 |
| Aug 31, 2026 | 46.55 | 46.68 | 46.51 | 46.68 | 34043.00 |
| Aug 28, 2026 | 46.67 | 46.69 | 46.57 | 46.58 | 10409.00 |
| Aug 27, 2026 | 46.68 | 46.71 | 46.64 | 46.66 | 40245.00 |
| Aug 26, 2026 | 46.65 | 46.68 | 46.63 | 46.66 | 16016.00 |
| Aug 25, 2026 | 46.62 | 46.70 | 46.60 | 46.68 | 19314.00 |
| Aug 24, 2026 | 46.50 | 46.59 | 46.50 | 46.58 | 12437.00 |
| Aug 21, 2026 | 46.55 | 46.56 | 46.51 | 46.53 | 14802.00 |
| Aug 20, 2026 | 46.49 | 46.56 | 46.33 | 46.54 | 37522.00 |
| Aug 19, 2026 | 46.57 | 46.70 | 46.55 | 46.61 | 27537.00 |
| Aug 18, 2026 | 46.47 | 46.50 | 46.44 | 46.49 | 16694.00 |
| Aug 17, 2026 | 46.50 | 46.53 | 46.50 | 46.50 | 13574.00 |
| Aug 14, 2026 | 46.57 | 46.60 | 46.56 | 46.58 | 17376.00 |
| Aug 13, 2026 | 46.50 | 46.62 | 46.45 | 46.61 | 29649.00 |
| Aug 12, 2026 | 46.50 | 46.53 | 46.50 | 46.52 | 10559.00 |
| Aug 11, 2026 | 46.44 | 46.47 | 46.43 | 46.44 | 17267.00 |
| Aug 10, 2026 | 46.44 | 46.46 | 46.40 | 46.42 | 77842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median