Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 32.17 32.17 31.94 32.07 5.224M
Feb 25, 2021 32.31 32.34 31.95 31.99 5.698M
Feb 24, 2021 32.34 32.42 32.31 32.40 3.788M
Feb 23, 2021 32.34 32.44 32.24 32.41 3.368M
Feb 22, 2021 32.44 32.46 32.35 32.36 7.376M
Feb 19, 2021 32.52 32.52 32.44 32.49 840070.0
Feb 18, 2021 32.45 32.49 32.40 32.44 1.031M
Feb 17, 2021 32.45 32.54 32.43 32.54 1.792M
Feb 16, 2021 32.52 32.53 32.44 32.51 4.301M
Feb 12, 2021 32.52 32.62 32.51 32.62 3.294M
Feb 11, 2021 32.50 32.54 32.46 32.54 1.295M
Feb 10, 2021 32.49 32.49 32.38 32.46 1.945M
Feb 09, 2021 32.47 32.50 32.44 32.45 1.057M
Feb 08, 2021 32.41 32.49 32.37 32.49 1.763M
Feb 05, 2021 32.44 32.45 32.36 32.37 4.514M
Feb 04, 2021 32.25 32.34 32.25 32.27 1.454M
Feb 03, 2021 32.20 32.26 32.15 32.23 2.916M
Feb 02, 2021 32.12 32.19 32.08 32.19 1.880M
Feb 01, 2021 32.00 32.05 31.94 31.99 3.172M
Jan 29, 2021 32.13 32.20 31.99 32.07 3.944M
Jan 28, 2021 32.14 32.24 32.12 32.13 2.597M
Jan 27, 2021 32.09 32.14 31.95 32.05 3.382M
Jan 26, 2021 32.17 32.18 32.12 32.14 2.329M
Jan 25, 2021 32.13 32.16 32.02 32.15 1.230M
Jan 22, 2021 32.05 32.18 32.04 32.13 966192.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.50
Minimum
Mar 19 2020
32.62
Maximum
Feb 12 2021
29.03
Average
29.11
Median