ANGL Price

VanEck Fallen Angel HiYld Bd ETF (ANGL)

27.39 +0.04 (+0.15%) USD | NASDAQ | Jun 02, 16:00

27.41 +0.02 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	27.39	27.48	27.32	27.39	1.635M
Jun 01, 2023	27.20	27.35	27.18	27.35	3.038M
May 31, 2023	27.29	27.37	27.24	27.35	1.297M
May 30, 2023	27.37	27.37	27.29	27.37	875829.0
May 26, 2023	27.11	27.28	27.11	27.25	633866.0
May 25, 2023	27.23	27.23	27.08	27.09	2.287M
May 24, 2023	27.26	27.26	27.06	27.13	2.998M
May 23, 2023	27.35	27.36	27.24	27.27	1.607M
May 22, 2023	27.26	27.39	27.26	27.35	1.474M
May 19, 2023	27.23	27.29	27.20	27.22	1.742M
May 18, 2023	27.14	27.23	27.09	27.21	1.200M
May 17, 2023	27.17	27.29	27.16	27.21	1.892M
May 16, 2023	27.23	27.23	27.09	27.12	1.412M
May 15, 2023	27.32	27.33	27.26	27.29	961436.0
May 12, 2023	27.44	27.45	27.25	27.29	1.342M
May 11, 2023	27.43	27.46	27.40	27.44	1.435M
May 10, 2023	27.49	27.52	27.39	27.45	982239.0
May 09, 2023	27.32	27.39	27.32	27.33	1.047M
May 08, 2023	27.44	27.45	27.34	27.40	814515.0
May 05, 2023	27.42	27.50	27.37	27.43	2.549M
May 04, 2023	27.34	27.35	27.25	27.31	4.170M
May 03, 2023	27.48	27.61	27.44	27.46	1.786M
May 02, 2023	27.41	27.53	27.38	27.47	2.514M
May 01, 2023	27.57	27.58	27.42	27.46	2.557M
Apr 28, 2023	27.66	27.84	27.66	27.75	1.938M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.50

Minimum

Mar 19 2020

33.43

Maximum

Sep 15 2021

29.47

Average

29.06

Median

Price Benchmarks