Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 32.49 32.54 32.40 32.54 816470.0
Jun 17, 2021 32.50 32.55 32.47 32.52 994803.0
Jun 16, 2021 32.53 32.57 32.38 32.44 3.115M
Jun 15, 2021 32.51 32.53 32.46 32.53 1.122M
Jun 14, 2021 32.54 32.54 32.46 32.50 1.461M
Jun 11, 2021 32.52 32.55 32.48 32.52 921076.0
Jun 10, 2021 32.44 32.52 32.44 32.50 1.065M
Jun 09, 2021 32.42 32.45 32.40 32.43 1.292M
Jun 08, 2021 32.39 32.39 32.32 32.38 869913.0
Jun 07, 2021 32.26 32.30 32.25 32.29 782787.0
Jun 04, 2021 32.22 32.28 32.20 32.24 1.381M
Jun 03, 2021 32.15 32.21 32.13 32.17 1.024M
Jun 02, 2021 32.20 32.24 32.17 32.22 894758.0
Jun 01, 2021 32.12 32.20 32.09 32.18 2.731M
May 28, 2021 32.18 32.24 32.18 32.21 2.544M
May 27, 2021 32.18 32.23 32.16 32.17 1.056M
May 26, 2021 32.15 32.19 32.13 32.18 1.768M
May 25, 2021 32.16 32.19 32.14 32.15 1.590M
May 24, 2021 32.08 32.17 32.06 32.16 1.127M
May 21, 2021 32.05 32.09 31.99 32.07 1.032M
May 20, 2021 31.94 32.07 31.94 32.02 1.474M
May 19, 2021 31.94 32.00 31.86 31.92 2.676M
May 18, 2021 32.10 32.12 32.04 32.06 1.115M
May 17, 2021 32.14 32.17 32.07 32.10 1.059M
May 14, 2021 32.11 32.18 32.08 32.14 1.599M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.50
Minimum
Mar 19 2020
32.62
Maximum
Feb 12 2021
29.38
Average
29.24
Median
Oct 21 2016