Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 28.59 28.75 28.53 28.69 2.126M
Feb 29, 2024 28.74 28.79 28.68 28.72 784050.0
Feb 28, 2024 28.67 28.72 28.65 28.68 713801.0
Feb 27, 2024 28.68 28.71 28.64 28.68 883748.0
Feb 26, 2024 28.80 28.82 28.66 28.69 722609.0
Feb 23, 2024 28.80 28.85 28.78 28.80 1.481M
Feb 22, 2024 28.78 28.80 28.73 28.79 819505.0
Feb 21, 2024 28.76 28.77 28.64 28.70 686501.0
Feb 20, 2024 28.70 28.75 28.66 28.75 1.141M
Feb 16, 2024 28.71 28.72 28.65 28.70 3.374M
Feb 15, 2024 28.80 28.86 28.74 28.84 552246.0
Feb 14, 2024 28.71 28.75 28.67 28.70 2.547M
Feb 13, 2024 28.64 28.70 28.57 28.63 752083.0
Feb 12, 2024 28.90 28.93 28.83 28.85 1.045M
Feb 09, 2024 28.85 28.89 28.80 28.88 1.073M
Feb 08, 2024 28.81 28.87 28.79 28.83 881978.0
Feb 07, 2024 28.83 28.85 28.74 28.81 1.256M
Feb 06, 2024 28.68 28.82 28.68 28.78 1.429M
Feb 05, 2024 28.74 28.76 28.62 28.67 1.275M
Feb 02, 2024 28.83 28.90 28.82 28.87 843939.0
Feb 01, 2024 28.96 29.06 28.92 29.02 1.834M
Jan 31, 2024 29.15 29.21 29.02 29.06 1.116M
Jan 30, 2024 29.16 29.17 29.03 29.11 1.004M
Jan 29, 2024 29.11 29.14 29.05 29.14 638630.0
Jan 26, 2024 29.09 29.15 29.07 29.09 1.182M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.50
Minimum
Mar 19 2020
33.43
Maximum
Sep 15 2021
29.40
Average
29.06
Median
Apr 26 2019