Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 33.22 33.25 33.18 33.24 826033.0
Sep 24, 2021 33.25 33.30 33.23 33.28 1.344M
Sep 23, 2021 33.36 33.39 33.31 33.33 1.131M
Sep 22, 2021 33.30 33.37 33.27 33.32 1.050M
Sep 21, 2021 33.28 33.30 33.22 33.27 1.153M
Sep 20, 2021 33.24 33.28 33.20 33.25 797434.0
Sep 17, 2021 33.39 33.39 33.32 33.36 1.947M
Sep 16, 2021 33.41 33.43 33.34 33.43 1.072M
Sep 15, 2021 33.42 33.43 33.38 33.43 839160.0
Sep 14, 2021 33.34 33.38 33.34 33.35 1.049M
Sep 13, 2021 33.32 33.33 33.26 33.33 1.012M
Sep 10, 2021 33.35 33.37 33.24 33.26 1.889M
Sep 09, 2021 33.26 33.32 33.26 33.28 911368.0
Sep 08, 2021 33.23 33.28 33.21 33.27 1.253M
Sep 07, 2021 33.29 33.29 33.21 33.22 832210.0
Sep 03, 2021 33.31 33.36 33.30 33.33 814559.0
Sep 02, 2021 33.32 33.35 33.31 33.31 1.038M
Sep 01, 2021 33.22 33.29 33.18 33.27 2.026M
Aug 31, 2021 33.29 33.30 33.25 33.28 4.589M
Aug 30, 2021 33.18 33.28 33.18 33.26 1.182M
Aug 27, 2021 33.10 33.20 33.08 33.20 1.703M
Aug 26, 2021 33.11 33.11 33.01 33.09 1.584M
Aug 25, 2021 33.07 33.11 33.05 33.08 1.861M
Aug 24, 2021 32.99 33.07 32.97 33.06 3.407M
Aug 23, 2021 32.95 32.97 32.90 32.94 1.759M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.50
Minimum
Mar 19 2020
33.43
Maximum
Sep 15 2021
29.65
Average
29.38
Median
Jan 27 2017