ANGL Price: 27.64

VanEck Fallen Angel High Yield Bond ETF (ANGL)

27.64 +0.08 (+0.31%) USD | NASDAQ | Oct 26, 16:00

27.64 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	27.44	27.55	27.43	27.55	764104.0
Oct 22, 2026	27.32	27.55	27.32	27.53	2.943M
Oct 21, 2026	27.32	27.43	27.30	27.40	1.648M
Oct 20, 2026	27.25	27.38	27.24	27.32	1.773M
Oct 19, 2026	27.38	27.38	27.28	27.30	748306.0
Oct 16, 2026	27.42	27.47	27.35	27.36	1.016M
Oct 15, 2026	27.44	27.52	27.44	27.47	2.131M
Oct 14, 2026	27.50	27.54	27.48	27.52	1.286M
Oct 13, 2026	27.67	27.70	27.57	27.62	808955.0
Oct 12, 2026	27.66	27.74	27.64	27.70	770883.0
Oct 09, 2026	27.66	27.70	27.60	27.68	581085.0
Oct 08, 2026	27.57	27.65	27.57	27.64	1.149M
Oct 07, 2026	27.59	27.66	27.56	27.64	1.067M
Oct 06, 2026	27.71	27.72	27.65	27.71	1.627M
Oct 05, 2026	27.57	27.62	27.53	27.60	1.064M
Oct 02, 2026	27.71	27.74	27.54	27.57	1.723M
Oct 01, 2026	27.57	27.68	27.44	27.61	1.397M
Sep 30, 2026	27.96	27.99	27.80	27.81	865448.0
Sep 29, 2026	28.04	28.04	27.86	27.92	694023.0
Sep 28, 2026	28.03	28.06	27.97	28.01	1.255M
Sep 25, 2026	28.18	28.19	28.09	28.15	605930.0
Sep 24, 2026	28.25	28.32	28.17	28.19	2.057M
Sep 23, 2026	28.51	28.52	28.30	28.31	1.473M
Sep 22, 2026	28.61	28.61	28.52	28.56	724564.0
Sep 21, 2026	28.52	28.58	28.51	28.55	470877.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks