VanEck Fallen Angel High Yield Bond ETF (ANGL)
29.12
+0.08
(+0.29%)
USD |
NASDAQ |
Aug 25, 16:00
29.12
0.00 (0.00%)
After-Hours: 16:15
ANGL Price : 29.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.00 | 29.04 | 28.98 | 29.03 | 284454.0 |
| Aug 21, 2026 | 29.03 | 29.03 | 28.96 | 29.00 | 779301.0 |
| Aug 20, 2026 | 28.99 | 29.01 | 28.96 | 28.99 | 580814.0 |
| Aug 19, 2026 | 29.03 | 29.07 | 29.02 | 29.07 | 1.102M |
| Aug 18, 2026 | 28.99 | 29.00 | 28.95 | 28.99 | 1.018M |
| Aug 17, 2026 | 29.04 | 29.04 | 28.97 | 29.00 | 1.045M |
| Aug 14, 2026 | 29.07 | 29.09 | 29.03 | 29.04 | 610836.0 |
| Aug 13, 2026 | 29.04 | 29.12 | 29.04 | 29.09 | 1.088M |
| Aug 12, 2026 | 28.99 | 29.03 | 28.99 | 29.03 | 467717.0 |
| Aug 11, 2026 | 28.98 | 29.00 | 28.96 | 28.96 | 1.107M |
| Aug 10, 2026 | 29.00 | 29.00 | 28.95 | 28.96 | 443740.0 |
| Aug 07, 2026 | 29.03 | 29.05 | 29.00 | 29.02 | 582978.0 |
| Aug 06, 2026 | 29.01 | 29.01 | 28.94 | 28.95 | 1.071M |
| Aug 05, 2026 | 28.98 | 28.99 | 28.96 | 28.97 | 949695.0 |
| Aug 04, 2026 | 28.81 | 29.00 | 28.81 | 28.97 | 2.353M |
| Aug 03, 2026 | 28.79 | 28.86 | 28.73 | 28.85 | 1.301M |
| Jul 31, 2026 | 28.92 | 28.95 | 28.84 | 28.92 | 794223.0 |
| Jul 30, 2026 | 28.87 | 28.93 | 28.87 | 28.93 | 457173.0 |
| Jul 29, 2026 | 28.93 | 28.95 | 28.83 | 28.84 | 1.444M |
| Jul 28, 2026 | 28.90 | 28.94 | 28.88 | 28.92 | 358695.0 |
| Jul 27, 2026 | 28.91 | 28.93 | 28.88 | 28.89 | 965695.0 |
| Jul 24, 2026 | 28.85 | 28.88 | 28.79 | 28.82 | 1.546M |
| Jul 23, 2026 | 28.85 | 28.89 | 28.79 | 28.82 | 949544.0 |
| Jul 22, 2026 | 29.01 | 29.01 | 28.94 | 28.94 | 603149.0 |
| Jul 21, 2026 | 29.04 | 29.06 | 28.99 | 28.99 | 531837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median