iShares 10+ Year Invmt Grd Corp Bd ETF (IGLB)

50.68 +0.07 (+0.14%) USD  |  NYSEARCA  |  Nov 22, 12:57
More

IGLB Price: 50.68 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 50.68 50.86 50.52 50.61 1.470M
Nov 20, 2024 50.58 50.80 50.55 50.65 550974.0
Nov 19, 2024 50.86 50.98 50.76 50.83 1.146M
Nov 18, 2024 50.43 50.83 50.37 50.67 796104.0
Nov 15, 2024 50.35 50.76 50.17 50.57 2.156M
Nov 14, 2024 50.77 50.90 50.54 50.61 543098.0
Nov 13, 2024 51.26 51.27 50.48 50.53 531895.0
Nov 12, 2024 51.24 51.43 50.82 50.89 949748.0
Nov 11, 2024 51.63 51.66 51.46 51.62 432654.0
Nov 08, 2024 51.55 51.78 51.46 51.72 621082.0
Nov 07, 2024 50.94 51.43 50.88 51.32 596073.0
Nov 06, 2024 50.43 50.87 50.34 50.57 813399.0
Nov 05, 2024 50.98 51.41 50.83 51.38 629677.0
Nov 04, 2024 51.05 51.18 50.80 50.99 775018.0
Nov 01, 2024 51.01 51.16 50.40 50.43 742290.0
Oct 31, 2024 51.11 51.32 50.90 51.09 581221.0
Oct 30, 2024 51.51 51.66 51.18 51.21 1.021M
Oct 29, 2024 50.83 51.21 50.75 51.21 1.654M
Oct 28, 2024 51.27 51.30 50.96 51.11 593227.0
Oct 25, 2024 51.56 51.58 51.11 51.16 1.359M
Oct 24, 2024 51.22 51.48 51.11 51.35 484392.0
Oct 23, 2024 51.12 51.28 50.99 51.11 581653.0
Oct 22, 2024 51.41 51.43 51.14 51.36 677330.0
Oct 21, 2024 51.73 51.76 51.30 51.31 2.215M
Oct 18, 2024 52.31 52.37 52.10 52.11 362254.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.56
Minimum
Oct 19 2023
74.24
Maximum
Aug 06 2020
59.48
Average
55.28
Median
Apr 29 2022

Price Benchmarks

Vanguard Long-Term Corporate Bd ETF 76.78
Invesco Taxable Municipal Bond ETF 26.60
Vanguard Long-Term Bond ETF 70.39
SPDR® Portfolio Long Term Corp Bd ETF 22.84
FlexShares Crdt-Scrd US Lng Corp Bd ETF 42.96