iShares 10+ Year Investment Grade Corp Bond ETF (IGLB)
47.08
-0.02
(-0.05%)
USD |
NYSEARCA |
Sep 15, 16:00
47.08
0.00 (0.00%)
After-Hours: 19:49
IGLB Price : 47.08 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 47.05 | 47.32 | 46.92 | 47.10 | 2.038M |
| Sep 11, 2026 | 47.36 | 47.43 | 47.10 | 47.11 | 1.303M |
| Sep 10, 2026 | 47.28 | 47.36 | 47.04 | 47.07 | 2.125M |
| Sep 09, 2026 | 47.70 | 47.78 | 47.44 | 47.63 | 2.360M |
| Sep 08, 2026 | 47.80 | 47.82 | 47.62 | 47.72 | 1.017M |
| Sep 04, 2026 | 47.78 | 47.85 | 47.72 | 47.74 | 744732.0 |
| Sep 03, 2026 | 47.85 | 47.88 | 47.69 | 47.71 | 1.066M |
| Sep 02, 2026 | 47.65 | 47.66 | 47.53 | 47.64 | 1.340M |
| Sep 01, 2026 | 47.72 | 47.86 | 47.54 | 47.57 | 998087.0 |
| Aug 31, 2026 | 48.07 | 48.10 | 47.92 | 48.09 | 1.120M |
| Aug 28, 2026 | 48.38 | 48.53 | 48.17 | 48.21 | 5.462M |
| Aug 27, 2026 | 48.39 | 48.46 | 48.32 | 48.39 | 1.475M |
| Aug 26, 2026 | 48.37 | 48.42 | 48.29 | 48.41 | 1.169M |
| Aug 25, 2026 | 48.27 | 48.46 | 48.21 | 48.46 | 1.293M |
| Aug 24, 2026 | 47.96 | 48.09 | 47.94 | 47.98 | 1.194M |
| Aug 21, 2026 | 47.81 | 47.84 | 47.72 | 47.79 | 1.355M |
| Aug 20, 2026 | 47.86 | 48.06 | 47.81 | 47.87 | 3.425M |
| Aug 19, 2026 | 48.19 | 48.27 | 48.06 | 48.23 | 2.214M |
| Aug 18, 2026 | 47.40 | 47.68 | 47.36 | 47.63 | 4.790M |
| Aug 17, 2026 | 47.73 | 47.76 | 47.51 | 47.53 | 1.484M |
| Aug 14, 2026 | 47.99 | 48.03 | 47.77 | 47.86 | 3.856M |
| Aug 13, 2026 | 48.16 | 48.35 | 48.12 | 48.13 | 1.011M |
| Aug 12, 2026 | 48.04 | 48.04 | 47.88 | 47.88 | 1.818M |
| Aug 11, 2026 | 47.94 | 48.00 | 47.80 | 47.84 | 1.280M |
| Aug 10, 2026 | 48.04 | 48.07 | 47.81 | 47.83 | 938392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median