IGLB Price: 46.96

iShares 10+ Year Investment Grade Corp Bond ETF (IGLB)

46.96 +0.12 (+0.27%) USD | NYSEARCA | Oct 26, 16:00

46.96 0.00 (0.00%) After-Hours: 19:46

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	46.95	47.02	46.80	46.84	1.759M
Oct 22, 2026	46.72	47.24	46.71	47.14	2.081M
Oct 21, 2026	46.55	46.60	46.27	46.48	1.337M
Oct 20, 2026	46.32	46.62	46.29	46.46	2.909M
Oct 19, 2026	46.41	46.48	46.08	46.14	1.951M
Oct 16, 2026	46.47	46.69	46.36	46.48	2.395M
Oct 15, 2026	46.63	46.69	46.49	46.60	2.509M
Oct 14, 2026	45.59	46.09	45.54	46.02	2.603M
Oct 13, 2026	46.03	46.03	45.82	45.88	2.217M
Oct 12, 2026	45.71	45.90	45.70	45.87	1.480M
Oct 09, 2026	45.70	45.82	45.61	45.77	1.569M
Oct 08, 2026	45.50	45.80	45.48	45.77	2.521M
Oct 07, 2026	45.07	45.59	45.04	45.53	1.925M
Oct 06, 2026	45.50	45.70	45.45	45.57	2.031M
Oct 05, 2026	45.33	45.42	45.16	45.40	1.972M
Oct 02, 2026	45.77	45.88	45.36	45.46	2.610M
Oct 01, 2026	45.33	45.65	45.03	45.56	3.706M
Sep 30, 2026	45.89	45.90	45.56	45.66	3.508M
Sep 29, 2026	46.03	46.03	45.64	45.84	2.305M
Sep 28, 2026	45.96	46.08	45.78	45.98	2.061M
Sep 25, 2026	46.45	46.48	46.12	46.40	2.348M
Sep 24, 2026	46.92	47.01	46.45	46.46	1.670M
Sep 23, 2026	47.56	47.56	46.87	46.99	6.295M
Sep 22, 2026	47.75	47.77	47.60	47.72	2.034M
Sep 21, 2026	47.66	47.72	47.56	47.72	1.310M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks