iShares 10+ Year Investment Grade Corp Bond ETF (IGLB)
48.17
+0.05
(+0.10%)
USD |
NYSEARCA |
Aug 07, 15:11
IGLB Price : 48.17 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 48.15 | 48.24 | 48.06 | 48.12 | 1.838M |
| Aug 05, 2026 | 48.39 | 48.49 | 48.30 | 48.35 | 528019.0 |
| Aug 04, 2026 | 48.20 | 48.36 | 48.17 | 48.35 | 2.610M |
| Aug 03, 2026 | 47.90 | 48.05 | 47.88 | 47.96 | 1.700M |
| Jul 31, 2026 | 48.04 | 48.05 | 47.79 | 47.94 | 2.380M |
| Jul 30, 2026 | 48.02 | 48.16 | 48.00 | 48.08 | 1.453M |
| Jul 29, 2026 | 48.45 | 48.46 | 47.92 | 47.95 | 2.412M |
| Jul 28, 2026 | 48.34 | 48.54 | 48.32 | 48.49 | 2.409M |
| Jul 27, 2026 | 48.33 | 48.37 | 48.24 | 48.30 | 10.61M |
| Jul 24, 2026 | 48.15 | 48.26 | 48.09 | 48.09 | 2.167M |
| Jul 23, 2026 | 48.05 | 48.18 | 48.02 | 48.12 | 843232.0 |
| Jul 22, 2026 | 48.44 | 48.50 | 48.36 | 48.37 | 765019.0 |
| Jul 21, 2026 | 48.59 | 48.59 | 48.43 | 48.49 | 904994.0 |
| Jul 20, 2026 | 48.94 | 48.94 | 48.63 | 48.65 | 2.133M |
| Jul 17, 2026 | 49.01 | 49.08 | 48.94 | 48.97 | 1.986M |
| Jul 16, 2026 | 48.79 | 48.95 | 48.76 | 48.91 | 1.613M |
| Jul 15, 2026 | 48.77 | 49.00 | 48.76 | 48.95 | 2.380M |
| Jul 14, 2026 | 48.71 | 48.87 | 48.64 | 48.73 | 2.010M |
| Jul 13, 2026 | 48.87 | 48.94 | 48.63 | 48.64 | 1.168M |
| Jul 10, 2026 | 49.07 | 49.08 | 48.86 | 48.96 | 2.697M |
| Jul 09, 2026 | 49.05 | 49.28 | 49.04 | 49.10 | 1.975M |
| Jul 08, 2026 | 49.07 | 49.12 | 48.92 | 49.09 | 2.689M |
| Jul 07, 2026 | 49.46 | 49.48 | 49.14 | 49.19 | 3.151M |
| Jul 06, 2026 | 49.71 | 49.74 | 49.58 | 49.73 | 1.031M |
| Jul 02, 2026 | 49.68 | 49.80 | 49.65 | 49.76 | 2.306M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median