iShares 10+ Year Investment Grade Corp Bond ETF (IGLB)
45.63
+0.23
(+0.51%)
USD |
NYSEARCA |
Oct 06, 11:13
IGLB Price : 45.63 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 45.33 | 45.42 | 45.16 | 45.40 | 1.972M |
| Oct 02, 2026 | 45.77 | 45.88 | 45.36 | 45.46 | 2.610M |
| Oct 01, 2026 | 45.33 | 45.65 | 45.03 | 45.56 | 3.706M |
| Sep 30, 2026 | 45.89 | 45.90 | 45.56 | 45.66 | 3.508M |
| Sep 29, 2026 | 46.03 | 46.03 | 45.64 | 45.84 | 2.305M |
| Sep 28, 2026 | 45.96 | 46.08 | 45.78 | 45.98 | 2.061M |
| Sep 25, 2026 | 46.45 | 46.48 | 46.12 | 46.40 | 2.348M |
| Sep 24, 2026 | 46.92 | 47.01 | 46.45 | 46.46 | 1.670M |
| Sep 23, 2026 | 47.56 | 47.56 | 46.87 | 46.99 | 6.295M |
| Sep 22, 2026 | 47.75 | 47.77 | 47.60 | 47.72 | 2.034M |
| Sep 21, 2026 | 47.66 | 47.72 | 47.56 | 47.72 | 1.310M |
| Sep 18, 2026 | 47.52 | 47.52 | 47.34 | 47.44 | 1.179M |
| Sep 17, 2026 | 47.62 | 47.72 | 47.52 | 47.71 | 1.799M |
| Sep 16, 2026 | 47.30 | 47.60 | 47.20 | 47.25 | 2.006M |
| Sep 15, 2026 | 47.03 | 47.10 | 46.99 | 47.07 | 3.280M |
| Sep 14, 2026 | 47.05 | 47.32 | 46.92 | 47.10 | 2.038M |
| Sep 11, 2026 | 47.36 | 47.43 | 47.10 | 47.11 | 1.303M |
| Sep 10, 2026 | 47.28 | 47.36 | 47.04 | 47.07 | 2.125M |
| Sep 09, 2026 | 47.70 | 47.78 | 47.44 | 47.63 | 2.360M |
| Sep 08, 2026 | 47.80 | 47.82 | 47.62 | 47.72 | 1.017M |
| Sep 04, 2026 | 47.78 | 47.85 | 47.72 | 47.74 | 744732.0 |
| Sep 03, 2026 | 47.85 | 47.88 | 47.69 | 47.71 | 1.066M |
| Sep 02, 2026 | 47.65 | 47.66 | 47.53 | 47.64 | 1.340M |
| Sep 01, 2026 | 47.72 | 47.86 | 47.54 | 47.57 | 998087.0 |
| Aug 31, 2026 | 48.07 | 48.10 | 47.92 | 48.09 | 1.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median