iShares 10+ Year Invmt Grd Corp Bd ETF (IGLB)
49.28
+0.20
(+0.41%)
USD |
NYSEARCA |
Apr 23, 14:35
IGLB Price: 49.28 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 48.92 | 49.10 | 48.88 | 49.08 | 662259.0 |
| Apr 19, 2024 | 49.17 | 49.17 | 48.89 | 48.98 | 822033.0 |
| Apr 18, 2024 | 49.10 | 49.10 | 48.78 | 48.89 | 1.181M |
| Apr 17, 2024 | 49.03 | 49.11 | 48.82 | 49.03 | 1.179M |
| Apr 16, 2024 | 48.58 | 48.74 | 48.35 | 48.62 | 1.308M |
| Apr 15, 2024 | 49.33 | 49.33 | 48.73 | 48.85 | 1.217M |
| Apr 12, 2024 | 49.84 | 49.86 | 49.66 | 49.66 | 786639.0 |
| Apr 11, 2024 | 49.86 | 49.87 | 49.38 | 49.55 | 1.900M |
| Apr 10, 2024 | 50.17 | 50.19 | 49.60 | 49.70 | 854534.0 |
| Apr 09, 2024 | 50.60 | 50.70 | 50.52 | 50.67 | 715456.0 |
| Apr 08, 2024 | 50.16 | 50.42 | 50.10 | 50.32 | 2.348M |
| Apr 05, 2024 | 50.19 | 50.44 | 50.15 | 50.19 | 1.475M |
| Apr 04, 2024 | 50.72 | 50.72 | 50.38 | 50.51 | 812859.0 |
| Apr 03, 2024 | 50.15 | 50.55 | 50.03 | 50.44 | 2.876M |
| Apr 02, 2024 | 50.17 | 50.46 | 49.97 | 50.43 | 781262.0 |
| Apr 01, 2024 | 50.96 | 50.96 | 50.50 | 50.56 | 1.003M |
| Mar 28, 2024 | 51.43 | 51.70 | 51.40 | 51.51 | 1.391M |
| Mar 27, 2024 | 51.10 | 51.54 | 51.06 | 51.54 | 1.267M |
| Mar 26, 2024 | 51.11 | 51.11 | 50.88 | 51.01 | 1.493M |
| Mar 25, 2024 | 51.23 | 51.23 | 50.96 | 51.01 | 375305.0 |
| Mar 22, 2024 | 51.44 | 51.44 | 51.20 | 51.27 | 1.075M |
| Mar 21, 2024 | 51.11 | 51.16 | 50.88 | 51.00 | 1.337M |
| Mar 20, 2024 | 50.82 | 51.04 | 50.47 | 50.88 | 793626.0 |
| Mar 19, 2024 | 50.72 | 51.00 | 50.66 | 50.79 | 849327.0 |
| Mar 18, 2024 | 50.81 | 50.86 | 50.62 | 50.64 | 771835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.56
Minimum
Oct 19 2023
74.24
Maximum
Aug 06 2020
61.00
Average
63.73
Median