Ninepoint Enhanced U.S. Equity HighShares ETF (USHI.TO)
9.84
+0.04
(+0.41%)
CAD |
TSX |
Nov 03, 16:00
USHI.TO Price : 9.84 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 9.83 | 9.85 | 9.83 | 9.84 | 7271.00 |
| Nov 02, 2026 | 9.90 | 10.00 | 9.80 | 9.80 | 9531.00 |
| Oct 30, 2026 | 10.49 | 10.49 | 9.78 | 9.87 | 38654.00 |
| Oct 29, 2026 | 10.36 | 10.36 | 10.25 | 10.27 | 6086.00 |
| Oct 28, 2026 | 10.43 | 10.43 | 10.36 | 10.39 | 12319.00 |
| Oct 27, 2026 | 10.29 | 10.40 | 10.27 | 10.39 | 11347.00 |
| Oct 26, 2026 | 10.15 | 10.21 | 10.14 | 10.21 | 5472.00 |
| Oct 23, 2026 | 10.15 | 10.15 | 9.95 | 10.05 | 7183.00 |
| Oct 22, 2026 | 10.21 | 10.21 | 10.04 | 10.08 | 28684.00 |
| Oct 21, 2026 | 10.49 | 10.49 | 10.27 | 10.32 | 3732.00 |
| Oct 20, 2026 | 10.21 | 10.24 | 10.21 | 10.23 | 7298.00 |
| Oct 19, 2026 | 10.68 | 10.68 | 10.26 | 10.29 | 12608.00 |
| Oct 16, 2026 | 10.45 | 10.45 | 10.17 | 10.19 | 17625.00 |
| Oct 15, 2026 | 10.36 | 10.44 | 10.25 | 10.43 | 19062.00 |
| Oct 14, 2026 | 10.65 | 10.65 | 10.49 | 10.50 | 22824.00 |
| Oct 13, 2026 | 10.69 | 10.69 | 10.62 | 10.66 | 23063.00 |
| Oct 09, 2026 | 10.69 | 10.76 | 10.69 | 10.76 | 2646.00 |
| Oct 08, 2026 | 10.76 | 10.76 | 10.57 | 10.61 | 7990.00 |
| Oct 07, 2026 | 10.70 | 10.75 | 10.66 | 10.74 | 7607.00 |
| Oct 06, 2026 | 10.72 | 10.74 | 10.71 | 10.71 | 4343.00 |
| Oct 05, 2026 | 10.61 | 10.64 | 10.59 | 10.63 | 5222.00 |
| Oct 02, 2026 | 10.62 | 10.63 | 10.58 | 10.59 | 4486.00 |
| Oct 01, 2026 | 10.49 | 10.49 | 10.40 | 10.48 | 7153.00 |
| Sep 30, 2026 | 10.51 | 10.51 | 10.48 | 10.48 | 3746.00 |
| Sep 29, 2026 | 10.54 | 10.54 | 10.44 | 10.45 | 3767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median