AGF Enhanced U.S. Income Plus Fund ETF Series (AENP.TO)
25.13
+0.02
(+0.08%)
CAD |
TSX |
Aug 28, 16:00
AENP.TO Price : 25.13 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.14 | 25.17 | 25.13 | 25.13 | 601.00 |
| Aug 27, 2026 | 25.12 | 25.13 | 25.11 | 25.11 | 7396.00 |
| Aug 26, 2026 | 25.06 | 25.08 | 25.05 | 25.09 | 1300.00 |
| Aug 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 500.00 |
| Aug 24, 2026 | 24.99 | 25.05 | 24.99 | 25.05 | 603.00 |
| Aug 21, 2026 | 24.88 | 24.95 | 24.88 | 24.95 | 4145.00 |
| Aug 20, 2026 | 25.05 | 25.05 | 24.92 | 24.90 | 5102.00 |
| Aug 19, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 512.00 |
| Aug 18, 2026 | 25.14 | 25.15 | 25.11 | 25.11 | 675.00 |
| Aug 17, 2026 | 25.21 | 25.21 | 25.21 | 25.19 | 100.00 |
| Aug 14, 2026 | 25.24 | 25.25 | 25.22 | 25.21 | 2500.00 |
| Aug 13, 2026 | 25.38 | 25.39 | 25.32 | 25.32 | 1500.00 |
| Aug 12, 2026 | 25.29 | 25.33 | 25.28 | 25.33 | 1601.00 |
| Aug 11, 2026 | 25.31 | 25.32 | 25.22 | 25.27 | 2973.00 |
| Aug 10, 2026 | 25.30 | 25.30 | 25.27 | 25.23 | 1801.00 |
| Aug 07, 2026 | 25.21 | 25.22 | 25.16 | 25.20 | 6100.00 |
| Aug 06, 2026 | 25.32 | 25.32 | 25.27 | 25.26 | 12700.00 |
| Aug 05, 2026 | 25.31 | 25.32 | 25.22 | 25.24 | 5800.00 |
| Aug 04, 2026 | 25.21 | 25.21 | 25.19 | 25.29 | 1000.00 |
| Jul 31, 2026 | 24.87 | 24.91 | 24.87 | 24.89 | 3400.00 |
| Jul 30, 2026 | 24.98 | 24.98 | 24.98 | 24.99 | 100.00 |
| Jul 29, 2026 | 25.01 | 25.01 | 25.01 | 24.81 | 100.00 |
| Jul 28, 2026 | 25.08 | 25.09 | 25.08 | 25.08 | 200.00 |
| Jul 27, 2026 | 25.10 | 25.13 | 25.01 | 25.13 | 1600.00 |
| Jul 24, 2026 | 25.06 | 25.08 | 25.03 | 25.03 | 1900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median