AGF Enhanced U.S. Income Plus Fund ETF Series (AENP.TO)
24.55
+0.08
(+0.33%)
CAD |
TSX |
Nov 03, 16:00
AENP.TO Price : 24.55 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 24.56 | 24.57 | 24.55 | 24.55 | 1100.00 |
| Nov 02, 2026 | 24.59 | 24.59 | 24.46 | 24.47 | 1800.00 |
| Oct 30, 2026 | 24.60 | 24.60 | 24.45 | 24.48 | 3201.00 |
| Oct 29, 2026 | 25.02 | 25.03 | 24.98 | 24.96 | 1900.00 |
| Oct 28, 2026 | 25.05 | 25.08 | 25.05 | 25.03 | 2800.00 |
| Oct 27, 2026 | 24.92 | 25.00 | 24.83 | 25.00 | 10570.00 |
| Oct 26, 2026 | 24.86 | 24.86 | 24.82 | 24.85 | 3174.00 |
| Oct 23, 2026 | 24.72 | 24.79 | 24.72 | 24.73 | 11000.00 |
| Oct 22, 2026 | 24.93 | 24.93 | 24.75 | 24.83 | 2068.00 |
| Oct 21, 2026 | 25.08 | 25.13 | 25.06 | 25.11 | 4400.00 |
| Oct 20, 2026 | 25.00 | 25.08 | 24.96 | 25.01 | 13800.00 |
| Oct 19, 2026 | 25.05 | 25.05 | 25.00 | 25.02 | 2900.00 |
| Oct 16, 2026 | 25.35 | 25.35 | 25.06 | 25.07 | 2550.00 |
| Oct 15, 2026 | 25.17 | 25.26 | 25.16 | 25.26 | 10912.00 |
| Oct 14, 2026 | 25.40 | 25.44 | 25.32 | 25.24 | 4601.00 |
| Oct 13, 2026 | 25.37 | 25.37 | 25.35 | 25.37 | 117388.0 |
| Oct 09, 2026 | 25.48 | 25.49 | 25.45 | 25.48 | 1700.00 |
| Oct 08, 2026 | 25.38 | 25.39 | 25.31 | 25.32 | 1728.00 |
| Oct 07, 2026 | 25.43 | 25.44 | 25.43 | 25.43 | 3900.00 |
| Oct 06, 2026 | 25.42 | 25.44 | 25.39 | 25.40 | 120900.0 |
| Oct 05, 2026 | 25.34 | 25.37 | 25.32 | 25.35 | 5444.00 |
| Oct 02, 2026 | 25.27 | 25.29 | 25.27 | 25.28 | 3800.00 |
| Oct 01, 2026 | 25.21 | 25.21 | 25.15 | 25.18 | 8400.00 |
| Sep 30, 2026 | 25.21 | 25.23 | 25.19 | 25.21 | 10800.00 |
| Sep 29, 2026 | 25.21 | 25.22 | 25.17 | 25.19 | 5405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median