AGF Enhanced U.S. Income Plus Fund ETF Series (AENP.TO)
25.03
+0.04
(+0.16%)
CAD |
TSX |
Sep 18, 16:00
AENP.TO Price : 25.03 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.08 | 25.08 | 25.06 | 25.03 | 2501.00 |
| Sep 17, 2026 | 24.99 | 25.00 | 24.99 | 24.99 | 200.00 |
| Sep 16, 2026 | 24.88 | 24.90 | 24.84 | 24.90 | 600.00 |
| Sep 15, 2026 | 24.79 | 24.80 | 24.78 | 24.80 | 1600.00 |
| Sep 14, 2026 | 24.86 | 24.87 | 24.86 | 24.85 | 613.00 |
| Sep 11, 2026 | 24.90 | 24.90 | 24.88 | 24.90 | 4300.00 |
| Sep 10, 2026 | 24.75 | 24.75 | 24.70 | 24.72 | 1205.00 |
| Sep 09, 2026 | 24.76 | 24.77 | 24.76 | 24.77 | 1100.00 |
| Sep 08, 2026 | 24.93 | 24.93 | 24.93 | 24.78 | 3.000 |
| Sep 04, 2026 | 24.91 | 24.95 | 24.91 | 24.93 | 2400.00 |
| Sep 03, 2026 | 24.79 | 24.79 | 24.79 | 24.88 | 0.000 |
| Sep 02, 2026 | 24.85 | 24.86 | 24.76 | 24.79 | 5501.00 |
| Sep 01, 2026 | 24.85 | 24.87 | 24.80 | 24.80 | 4300.00 |
| Aug 31, 2026 | 24.96 | 24.96 | 24.78 | 24.81 | 1000.00 |
| Aug 28, 2026 | 25.14 | 25.17 | 25.13 | 25.13 | 601.00 |
| Aug 27, 2026 | 25.12 | 25.13 | 25.11 | 25.11 | 7396.00 |
| Aug 26, 2026 | 25.06 | 25.08 | 25.05 | 25.09 | 1300.00 |
| Aug 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 500.00 |
| Aug 24, 2026 | 24.99 | 25.05 | 24.99 | 25.05 | 603.00 |
| Aug 21, 2026 | 24.88 | 24.95 | 24.88 | 24.95 | 4145.00 |
| Aug 20, 2026 | 25.05 | 25.05 | 24.92 | 24.90 | 5102.00 |
| Aug 19, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 512.00 |
| Aug 18, 2026 | 25.14 | 25.15 | 25.11 | 25.11 | 675.00 |
| Aug 17, 2026 | 25.21 | 25.21 | 25.21 | 25.19 | 100.00 |
| Aug 14, 2026 | 25.24 | 25.25 | 25.22 | 25.21 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median