AGF Enhanced U.S. Income Plus Fund ETF Series (AENP.TO)
25.48
+0.16
(+0.63%)
CAD |
TSX |
Oct 09, 16:00
AENP.TO Price : 25.48 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.48 | 25.49 | 25.45 | 25.48 | 1700.00 |
| Oct 08, 2026 | 25.38 | 25.39 | 25.31 | 25.32 | 1728.00 |
| Oct 07, 2026 | 25.43 | 25.44 | 25.43 | 25.43 | 3900.00 |
| Oct 06, 2026 | 25.42 | 25.44 | 25.39 | 25.40 | 120900.0 |
| Oct 05, 2026 | 25.34 | 25.37 | 25.32 | 25.35 | 5444.00 |
| Oct 02, 2026 | 25.27 | 25.29 | 25.27 | 25.28 | 3800.00 |
| Oct 01, 2026 | 25.21 | 25.21 | 25.15 | 25.18 | 8400.00 |
| Sep 30, 2026 | 25.21 | 25.23 | 25.19 | 25.21 | 10800.00 |
| Sep 29, 2026 | 25.21 | 25.22 | 25.17 | 25.19 | 5405.00 |
| Sep 28, 2026 | 25.37 | 25.39 | 25.34 | 25.37 | 88343.00 |
| Sep 25, 2026 | 25.38 | 25.42 | 25.34 | 25.43 | 11900.00 |
| Sep 24, 2026 | 25.29 | 25.33 | 25.28 | 25.32 | 207600.0 |
| Sep 23, 2026 | 25.32 | 25.33 | 25.30 | 25.30 | 4849.00 |
| Sep 22, 2026 | 25.31 | 25.37 | 25.31 | 25.36 | 600.00 |
| Sep 21, 2026 | 25.15 | 25.25 | 25.15 | 25.26 | 500.00 |
| Sep 18, 2026 | 25.08 | 25.08 | 25.06 | 25.03 | 2501.00 |
| Sep 17, 2026 | 24.99 | 25.00 | 24.99 | 24.99 | 200.00 |
| Sep 16, 2026 | 24.88 | 24.90 | 24.84 | 24.90 | 600.00 |
| Sep 15, 2026 | 24.79 | 24.80 | 24.78 | 24.80 | 1600.00 |
| Sep 14, 2026 | 24.86 | 24.87 | 24.86 | 24.85 | 613.00 |
| Sep 11, 2026 | 24.90 | 24.90 | 24.88 | 24.90 | 4300.00 |
| Sep 10, 2026 | 24.75 | 24.75 | 24.70 | 24.72 | 1205.00 |
| Sep 09, 2026 | 24.76 | 24.77 | 24.76 | 24.77 | 1100.00 |
| Sep 08, 2026 | 24.93 | 24.93 | 24.93 | 24.78 | 3.000 |
| Sep 04, 2026 | 24.91 | 24.95 | 24.91 | 24.93 | 2400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median