Brompton U.S. Equity HighPay ETF (PAYU.TO)
23.00
+0.14
(+0.61%)
CAD |
TSX |
Nov 03, 16:00
PAYU.TO Price : 23.00 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 22.97 | 22.97 | 22.97 | 23.00 | 106.00 |
| Nov 02, 2026 | 23.16 | 23.16 | 23.01 | 22.86 | 382.00 |
| Oct 30, 2026 | 22.64 | 22.65 | 22.63 | 22.79 | 646.00 |
| Oct 29, 2026 | 23.53 | 23.53 | 23.41 | 23.41 | 2023.00 |
| Oct 28, 2026 | 23.37 | 23.37 | 23.37 | 23.59 | 1.000 |
| Oct 27, 2026 | 23.35 | 23.40 | 23.35 | 23.54 | 517.00 |
| Oct 26, 2026 | 23.30 | 23.36 | 23.30 | 23.34 | 361.00 |
| Oct 23, 2026 | 23.20 | 23.24 | 23.20 | 23.14 | 2012.00 |
| Oct 22, 2026 | 24.37 | 24.37 | 24.37 | 23.34 | 198.00 |
| Oct 21, 2026 | 24.37 | 24.37 | 24.37 | 23.90 | 1079.00 |
| Oct 20, 2026 | 23.70 | 23.89 | 23.70 | 23.76 | 573.00 |
| Oct 19, 2026 | 24.00 | 24.00 | 23.78 | 23.78 | 2774.00 |
| Oct 16, 2026 | 23.98 | 23.98 | 23.80 | 23.64 | 1385.00 |
| Oct 15, 2026 | 23.55 | 23.80 | 23.47 | 23.86 | 764.00 |
| Oct 14, 2026 | 23.88 | 23.92 | 23.88 | 23.91 | 2830.00 |
| Oct 13, 2026 | 24.32 | 24.32 | 24.32 | 24.20 | 1523.00 |
| Oct 09, 2026 | 24.32 | 24.32 | 24.32 | 24.37 | 129.00 |
| Oct 08, 2026 | 24.14 | 24.14 | 24.00 | 23.99 | 1185.00 |
| Oct 07, 2026 | 24.17 | 24.17 | 24.17 | 24.13 | 178.00 |
| Oct 06, 2026 | 23.90 | 23.90 | 23.90 | 24.24 | 0.000 |
| Oct 05, 2026 | 23.90 | 23.90 | 23.90 | 23.99 | 103.00 |
| Oct 02, 2026 | 23.75 | 23.75 | 23.75 | 23.86 | 0.000 |
| Oct 01, 2026 | 23.75 | 23.75 | 23.75 | 23.62 | 70.00 |
| Sep 30, 2026 | 23.75 | 23.75 | 23.75 | 23.69 | 401.00 |
| Sep 29, 2026 | 23.76 | 23.81 | 23.76 | 23.77 | 5100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median