Brompton Global Equity HighPay ETF (PAYG.TO)
26.38
+0.30
(+1.15%)
CAD |
TSX |
Oct 09, 16:00
PAYG.TO Price : 26.38 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 26.14 | 26.40 | 26.14 | 26.38 | 5091.00 |
| Oct 08, 2026 | 26.60 | 26.60 | 25.98 | 26.08 | 5173.00 |
| Oct 07, 2026 | 26.26 | 26.28 | 26.13 | 26.28 | 4170.00 |
| Oct 06, 2026 | 26.34 | 26.59 | 26.34 | 26.52 | 8400.00 |
| Oct 05, 2026 | 26.07 | 26.34 | 26.07 | 26.27 | 4967.00 |
| Oct 02, 2026 | 25.50 | 26.06 | 25.50 | 26.05 | 3482.00 |
| Oct 01, 2026 | 26.23 | 26.23 | 25.55 | 25.76 | 12598.00 |
| Sep 30, 2026 | 26.20 | 26.20 | 25.90 | 25.90 | 3798.00 |
| Sep 29, 2026 | 26.20 | 26.20 | 25.94 | 26.02 | 1601.00 |
| Sep 28, 2026 | 26.00 | 26.33 | 26.00 | 26.19 | 3793.00 |
| Sep 25, 2026 | 26.46 | 26.46 | 26.18 | 26.26 | 5478.00 |
| Sep 24, 2026 | 25.97 | 26.03 | 25.78 | 26.03 | 8574.00 |
| Sep 23, 2026 | 26.28 | 26.28 | 25.95 | 25.98 | 7545.00 |
| Sep 22, 2026 | 26.42 | 26.42 | 26.25 | 26.33 | 7175.00 |
| Sep 21, 2026 | 26.20 | 26.40 | 26.15 | 26.30 | 4763.00 |
| Sep 18, 2026 | 25.88 | 26.02 | 25.86 | 26.02 | 4309.00 |
| Sep 17, 2026 | 25.77 | 25.88 | 25.77 | 25.84 | 3433.00 |
| Sep 16, 2026 | 25.56 | 25.66 | 25.23 | 25.42 | 8773.00 |
| Sep 15, 2026 | 25.80 | 25.80 | 25.48 | 25.51 | 11455.00 |
| Sep 14, 2026 | 26.40 | 26.40 | 25.87 | 26.00 | 16376.00 |
| Sep 11, 2026 | 26.36 | 26.55 | 26.36 | 26.44 | 5538.00 |
| Sep 10, 2026 | 26.35 | 26.35 | 26.14 | 26.18 | 5814.00 |
| Sep 09, 2026 | 26.96 | 27.11 | 26.46 | 26.49 | 10108.00 |
| Sep 08, 2026 | 26.77 | 26.77 | 26.67 | 26.67 | 5590.00 |
| Sep 04, 2026 | 26.60 | 26.69 | 26.60 | 26.69 | 2328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median