Brompton Global Equity HighPay ETF (PAYG.TO)
26.72
-0.03
(-0.11%)
CAD |
TSX |
Aug 28, 16:00
PAYG.TO Price : 26.72 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.78 | 26.92 | 26.69 | 26.72 | 4445.00 |
| Aug 27, 2026 | 26.78 | 26.79 | 26.69 | 26.75 | 10714.00 |
| Aug 26, 2026 | 26.85 | 26.85 | 26.66 | 26.75 | 6146.00 |
| Aug 25, 2026 | 26.81 | 26.81 | 26.73 | 26.80 | 2174.00 |
| Aug 24, 2026 | 26.70 | 26.78 | 26.63 | 26.71 | 7082.00 |
| Aug 21, 2026 | 27.00 | 27.00 | 26.77 | 26.81 | 3636.00 |
| Aug 20, 2026 | 26.81 | 26.84 | 26.70 | 26.70 | 6856.00 |
| Aug 19, 2026 | 27.36 | 27.36 | 27.00 | 27.00 | 4750.00 |
| Aug 18, 2026 | 27.13 | 27.13 | 27.04 | 27.10 | 5446.00 |
| Aug 17, 2026 | 27.00 | 27.35 | 27.00 | 27.28 | 4777.00 |
| Aug 14, 2026 | 27.16 | 27.31 | 27.16 | 27.23 | 5313.00 |
| Aug 13, 2026 | 28.00 | 28.00 | 27.45 | 27.51 | 20492.00 |
| Aug 12, 2026 | 27.75 | 27.75 | 27.45 | 27.46 | 7298.00 |
| Aug 11, 2026 | 27.35 | 27.50 | 27.30 | 27.32 | 8129.00 |
| Aug 10, 2026 | 27.30 | 27.37 | 27.27 | 27.34 | 6291.00 |
| Aug 07, 2026 | 27.05 | 27.20 | 27.05 | 27.20 | 9941.00 |
| Aug 06, 2026 | 27.25 | 27.25 | 27.05 | 27.05 | 5931.00 |
| Aug 05, 2026 | 27.24 | 27.30 | 27.10 | 27.10 | 7316.00 |
| Aug 04, 2026 | 26.50 | 27.05 | 26.26 | 27.02 | 20930.00 |
| Jul 31, 2026 | 26.30 | 26.42 | 26.20 | 26.42 | 5673.00 |
| Jul 30, 2026 | 25.82 | 26.17 | 25.82 | 26.14 | 9039.00 |
| Jul 29, 2026 | 25.68 | 25.90 | 25.42 | 25.43 | 25356.00 |
| Jul 28, 2026 | 25.75 | 25.90 | 25.66 | 25.86 | 11624.00 |
| Jul 27, 2026 | 26.25 | 26.25 | 25.79 | 25.99 | 24681.00 |
| Jul 24, 2026 | 25.90 | 26.08 | 25.88 | 25.91 | 17751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median