Brompton Global Equity HighPay ETF (PAYG.TO)
26.02
+0.18
(+0.70%)
CAD |
TSX |
Sep 18, 16:00
PAYG.TO Price : 26.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.88 | 26.02 | 25.86 | 26.02 | 4309.00 |
| Sep 17, 2026 | 25.77 | 25.88 | 25.77 | 25.84 | 3433.00 |
| Sep 16, 2026 | 25.56 | 25.66 | 25.23 | 25.42 | 8773.00 |
| Sep 15, 2026 | 25.80 | 25.80 | 25.48 | 25.51 | 11455.00 |
| Sep 14, 2026 | 26.40 | 26.40 | 25.87 | 26.00 | 16376.00 |
| Sep 11, 2026 | 26.36 | 26.55 | 26.36 | 26.44 | 5538.00 |
| Sep 10, 2026 | 26.35 | 26.35 | 26.14 | 26.18 | 5814.00 |
| Sep 09, 2026 | 26.96 | 27.11 | 26.46 | 26.49 | 10108.00 |
| Sep 08, 2026 | 26.77 | 26.77 | 26.67 | 26.67 | 5590.00 |
| Sep 04, 2026 | 26.60 | 26.69 | 26.60 | 26.69 | 2328.00 |
| Sep 03, 2026 | 26.56 | 26.61 | 26.35 | 26.60 | 3871.00 |
| Sep 02, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 1235.00 |
| Sep 01, 2026 | 26.19 | 26.26 | 26.19 | 26.22 | 5111.00 |
| Aug 31, 2026 | 26.60 | 26.60 | 26.29 | 26.37 | 17656.00 |
| Aug 28, 2026 | 26.78 | 26.92 | 26.69 | 26.72 | 4445.00 |
| Aug 27, 2026 | 26.78 | 26.79 | 26.69 | 26.75 | 10714.00 |
| Aug 26, 2026 | 26.85 | 26.85 | 26.66 | 26.75 | 6146.00 |
| Aug 25, 2026 | 26.81 | 26.81 | 26.73 | 26.80 | 2174.00 |
| Aug 24, 2026 | 26.70 | 26.78 | 26.63 | 26.71 | 7082.00 |
| Aug 21, 2026 | 27.00 | 27.00 | 26.77 | 26.81 | 3636.00 |
| Aug 20, 2026 | 26.81 | 26.84 | 26.70 | 26.70 | 6856.00 |
| Aug 19, 2026 | 27.36 | 27.36 | 27.00 | 27.00 | 4750.00 |
| Aug 18, 2026 | 27.13 | 27.13 | 27.04 | 27.10 | 5446.00 |
| Aug 17, 2026 | 27.00 | 27.35 | 27.00 | 27.28 | 4777.00 |
| Aug 14, 2026 | 27.16 | 27.31 | 27.16 | 27.23 | 5313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median