Brompton Global Equity HighPay ETF (PAYG.TO)
24.55
+0.14
(+0.57%)
CAD |
TSX |
Nov 03, 16:00
PAYG.TO Price : 24.55 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 24.43 | 24.59 | 24.43 | 24.55 | 2642.00 |
| Nov 02, 2026 | 24.44 | 24.82 | 24.40 | 24.41 | 11546.00 |
| Oct 30, 2026 | 24.60 | 24.68 | 24.22 | 24.44 | 16548.00 |
| Oct 29, 2026 | 25.45 | 25.45 | 25.18 | 25.23 | 6113.00 |
| Oct 28, 2026 | 25.54 | 25.54 | 25.30 | 25.43 | 2038.00 |
| Oct 27, 2026 | 25.14 | 25.39 | 25.13 | 25.36 | 3102.00 |
| Oct 26, 2026 | 24.79 | 25.17 | 24.79 | 25.07 | 2444.00 |
| Oct 23, 2026 | 25.50 | 25.50 | 24.72 | 24.80 | 9659.00 |
| Oct 22, 2026 | 25.44 | 25.44 | 24.95 | 25.01 | 21647.00 |
| Oct 21, 2026 | 25.70 | 25.70 | 25.48 | 25.60 | 3256.00 |
| Oct 20, 2026 | 25.40 | 25.60 | 25.39 | 25.47 | 8217.00 |
| Oct 19, 2026 | 25.40 | 25.55 | 25.40 | 25.48 | 8753.00 |
| Oct 16, 2026 | 25.55 | 25.75 | 25.35 | 25.41 | 11539.00 |
| Oct 15, 2026 | 25.77 | 25.77 | 25.18 | 25.60 | 6908.00 |
| Oct 14, 2026 | 26.07 | 26.07 | 25.72 | 25.82 | 13866.00 |
| Oct 13, 2026 | 26.38 | 26.38 | 26.11 | 26.15 | 7543.00 |
| Oct 09, 2026 | 26.14 | 26.40 | 26.14 | 26.38 | 5091.00 |
| Oct 08, 2026 | 26.60 | 26.60 | 25.98 | 26.08 | 5173.00 |
| Oct 07, 2026 | 26.26 | 26.28 | 26.13 | 26.28 | 4170.00 |
| Oct 06, 2026 | 26.34 | 26.59 | 26.34 | 26.52 | 8400.00 |
| Oct 05, 2026 | 26.07 | 26.34 | 26.07 | 26.27 | 4967.00 |
| Oct 02, 2026 | 25.50 | 26.06 | 25.50 | 26.05 | 3482.00 |
| Oct 01, 2026 | 26.23 | 26.23 | 25.55 | 25.76 | 12598.00 |
| Sep 30, 2026 | 26.20 | 26.20 | 25.90 | 25.90 | 3798.00 |
| Sep 29, 2026 | 26.20 | 26.20 | 25.94 | 26.02 | 1601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median