Usha Resources Ltd (USHAF)

0.0361 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Usha Resources Price: 0.0361 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0361 0.0361 0.0361 0.0361 0.000
Nov 21, 2024 0.03 0.0361 0.03 0.0361 13333.00
Nov 20, 2024 0.03 0.0318 0.03 0.0318 141000.0
Nov 19, 2024 0.0405 0.0405 0.0343 0.0343 2000.00
Nov 18, 2024 0.0372 0.0372 0.0372 0.0372 10000.00
Nov 15, 2024 0.0349 0.0350 0.0349 0.0350 5200.00
Nov 14, 2024 0.0394 0.0394 0.0394 0.0394 0.000
Nov 13, 2024 0.0402 0.0410 0.0380 0.0394 51315.00
Nov 12, 2024 0.0389 0.0389 0.0389 0.0389 1500.00
Nov 11, 2024 0.0406 0.0446 0.0403 0.0446 14611.00
Nov 08, 2024 0.0395 0.0436 0.0391 0.0391 110000.0
Nov 07, 2024 0.0414 0.0414 0.0414 0.0414 0.000
Nov 06, 2024 0.0414 0.0414 0.0414 0.0414 588.00
Nov 05, 2024 0.0415 0.0415 0.0415 0.0415 3500.00
Nov 04, 2024 0.0396 0.0446 0.0392 0.0428 41250.00
Nov 01, 2024 0.04 0.04 0.04 0.04 5000.00
Oct 31, 2024 0.0394 0.0394 0.0394 0.0394 4000.00
Oct 30, 2024 0.0398 0.0398 0.0398 0.0398 0.000
Oct 29, 2024 0.0413 0.0413 0.0398 0.0398 126833.0
Oct 28, 2024 0.0436 0.0448 0.0436 0.0448 15400.00
Oct 25, 2024 0.046 0.046 0.046 0.046 0.000
Oct 24, 2024 0.046 0.046 0.046 0.046 100.00
Oct 23, 2024 0.0427 0.0454 0.0427 0.0454 27531.00
Oct 22, 2024 0.04 0.0428 0.04 0.0428 73023.00
Oct 21, 2024 0.0453 0.0453 0.0453 0.0453 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0318
Minimum
Nov 20 2024
0.304
Maximum
Feb 17 2023
0.1648
Average
0.1794
Median

Price Benchmarks

Enertopia Corp 0.0061
Loop Industries Inc 1.41
NioCorp Developments Ltd 1.39
Gold Royalty Corp 1.28
Austin Gold Corp 2.07

Price Related Metrics

Price to Book Value 0.591
Earnings Yield -164.2%
Market Cap 3.188M