Usha Resources Ltd (USHAF)

0.04 0.00 (0.00%) USD  |  OTCM  |  Nov 01, 16:00
More

Usha Resources Price: 0.04 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.04 0.04 0.04 0.04 5000.00
Oct 31, 2024 0.0394 0.0394 0.0394 0.0394 4000.00
Oct 30, 2024 0.0398 0.0398 0.0398 0.0398 0.000
Oct 29, 2024 0.0413 0.0413 0.0398 0.0398 126833.0
Oct 28, 2024 0.0436 0.0448 0.0436 0.0448 15400.00
Oct 25, 2024 0.046 0.046 0.046 0.046 0.000
Oct 24, 2024 0.046 0.046 0.046 0.046 100.00
Oct 23, 2024 0.0427 0.0454 0.0427 0.0454 27531.00
Oct 22, 2024 0.04 0.0428 0.04 0.0428 73023.00
Oct 21, 2024 0.0453 0.0453 0.0453 0.0453 0.000
Oct 18, 2024 0.0453 0.0453 0.0453 0.0453 537.00
Oct 17, 2024 0.0448 0.0448 0.0448 0.0448 470.00
Oct 16, 2024 0.0431 0.0431 0.0431 0.0431 0.000
Oct 15, 2024 0.0431 0.0431 0.0431 0.0431 0.000
Oct 14, 2024 0.0445 0.0445 0.0431 0.0431 2000.00
Oct 11, 2024 0.0458 0.0458 0.0458 0.0458 1000.00
Oct 10, 2024 0.0489 0.0489 0.0489 0.0489 0.000
Oct 09, 2024 0.0496 0.0496 0.0489 0.0489 4772.00
Oct 08, 2024 0.0487 0.0487 0.0487 0.0487 0.000
Oct 07, 2024 0.0474 0.0487 0.0474 0.0487 310.00
Oct 04, 2024 0.0512 0.0512 0.0512 0.0512 0.000
Oct 03, 2024 0.0512 0.0512 0.0512 0.0512 5000.00
Oct 02, 2024 0.0502 0.0502 0.0435 0.048 22000.00
Oct 01, 2024 0.0523 0.0523 0.0523 0.0523 95602.00
Sep 30, 2024 0.04 0.0478 0.04 0.0478 13100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Mar 26 2024
0.304
Maximum
Feb 17 2023
0.1668
Average
0.1817
Median
Oct 03 2022

Price Benchmarks

Enertopia Corp 0.0082
Loop Industries Inc 1.31
NioCorp Developments Ltd 1.59
Gold Royalty Corp 1.43
Austin Gold Corp 2.94

Price Related Metrics

Price to Book Value 0.6549
Earnings Yield -148.2%
Market Cap 3.532M