Usha Resources Ltd (USHAF)
0.04
-0.01
(-11.50%)
USD |
OTCM |
Dec 10, 14:07
Usha Resources Price: 0.04 for Dec. 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 09, 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 3310.00 |
Dec 06, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.000 |
Dec 05, 2024 | 0.0436 | 0.0457 | 0.0412 | 0.0457 | 25000.00 |
Dec 04, 2024 | 0.03 | 0.0403 | 0.03 | 0.0403 | 31718.00 |
Dec 03, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.000 |
Dec 02, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 3500.00 |
Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 26, 2024 | 0.0314 | 0.0314 | 0.03 | 0.03 | 48000.00 |
Nov 25, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 10000.00 |
Nov 22, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.000 |
Nov 21, 2024 | 0.03 | 0.0361 | 0.03 | 0.0361 | 13333.00 |
Nov 20, 2024 | 0.03 | 0.0318 | 0.03 | 0.0318 | 141000.0 |
Nov 19, 2024 | 0.0405 | 0.0405 | 0.0343 | 0.0343 | 2000.00 |
Nov 18, 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 10000.00 |
Nov 15, 2024 | 0.0349 | 0.0350 | 0.0349 | 0.0350 | 5200.00 |
Nov 14, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.000 |
Nov 13, 2024 | 0.0402 | 0.0410 | 0.0380 | 0.0394 | 51315.00 |
Nov 12, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 1500.00 |
Nov 11, 2024 | 0.0406 | 0.0446 | 0.0403 | 0.0446 | 14611.00 |
Nov 08, 2024 | 0.0395 | 0.0436 | 0.0391 | 0.0391 | 110000.0 |
Nov 07, 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.000 |
Nov 06, 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 588.00 |
Nov 05, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 3500.00 |
Nov 04, 2024 | 0.0396 | 0.0446 | 0.0392 | 0.0428 | 41250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Nov 26 2024
0.304
Maximum
Feb 17 2023
0.1634
Average
0.1771
Median
Jan 06 2021
Price Benchmarks
Enertopia Corp | 0.0089 |
Loop Industries Inc | 1.29 |
Brazil Potash Corp | 10.86 |
Gold Royalty Corp | 1.275 |
Austin Gold Corp | 1.59 |
Price Related Metrics
Price to Book Value | 0.5797 |
Earnings Yield | -80.43% |
Market Cap | 3.532M |