Usha Resources Ltd (USHAF)

0.04 -0.01 (-11.50%) USD  |  OTCM  |  Dec 10, 14:07
More

Usha Resources Price: 0.04 for Dec. 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2024 0.0452 0.0452 0.0452 0.0452 3310.00
Dec 06, 2024 0.0457 0.0457 0.0457 0.0457 0.000
Dec 05, 2024 0.0436 0.0457 0.0412 0.0457 25000.00
Dec 04, 2024 0.03 0.0403 0.03 0.0403 31718.00
Dec 03, 2024 0.0336 0.0336 0.0336 0.0336 0.000
Dec 02, 2024 0.0336 0.0336 0.0336 0.0336 3500.00
Nov 29, 2024 0.03 0.03 0.03 0.03 0.000
Nov 27, 2024 0.03 0.03 0.03 0.03 0.000
Nov 26, 2024 0.0314 0.0314 0.03 0.03 48000.00
Nov 25, 2024 0.0353 0.0353 0.0353 0.0353 10000.00
Nov 22, 2024 0.0361 0.0361 0.0361 0.0361 0.000
Nov 21, 2024 0.03 0.0361 0.03 0.0361 13333.00
Nov 20, 2024 0.03 0.0318 0.03 0.0318 141000.0
Nov 19, 2024 0.0405 0.0405 0.0343 0.0343 2000.00
Nov 18, 2024 0.0372 0.0372 0.0372 0.0372 10000.00
Nov 15, 2024 0.0349 0.0350 0.0349 0.0350 5200.00
Nov 14, 2024 0.0394 0.0394 0.0394 0.0394 0.000
Nov 13, 2024 0.0402 0.0410 0.0380 0.0394 51315.00
Nov 12, 2024 0.0389 0.0389 0.0389 0.0389 1500.00
Nov 11, 2024 0.0406 0.0446 0.0403 0.0446 14611.00
Nov 08, 2024 0.0395 0.0436 0.0391 0.0391 110000.0
Nov 07, 2024 0.0414 0.0414 0.0414 0.0414 0.000
Nov 06, 2024 0.0414 0.0414 0.0414 0.0414 588.00
Nov 05, 2024 0.0415 0.0415 0.0415 0.0415 3500.00
Nov 04, 2024 0.0396 0.0446 0.0392 0.0428 41250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Nov 26 2024
0.304
Maximum
Feb 17 2023
0.1634
Average
0.1771
Median
Jan 06 2021

Price Benchmarks

Enertopia Corp 0.0089
Loop Industries Inc 1.29
Brazil Potash Corp 10.86
Gold Royalty Corp 1.275
Austin Gold Corp 1.59

Price Related Metrics

Price to Book Value 0.5797
Earnings Yield -80.43%
Market Cap 3.532M