Alpha Pro Tech Ltd (APT)
5.26
+0.01
(+0.19%)
USD |
NYAM |
Nov 13, 16:00
5.27
+0.01
(+0.19%)
After-Hours: 20:00
Alpha Pro Tech Price: 5.26 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.26 | 5.360 | 5.21 | 5.26 | 31300.00 |
| Nov 12, 2024 | 5.365 | 5.397 | 5.20 | 5.25 | 30171.00 |
| Nov 11, 2024 | 5.430 | 5.52 | 5.34 | 5.34 | 54407.00 |
| Nov 08, 2024 | 5.63 | 5.66 | 5.51 | 5.62 | 17963.00 |
| Nov 07, 2024 | 5.651 | 5.790 | 5.62 | 5.65 | 17978.00 |
| Nov 06, 2024 | 5.99 | 5.99 | 5.605 | 5.77 | 17774.00 |
| Nov 05, 2024 | 5.60 | 5.751 | 5.60 | 5.61 | 14651.00 |
| Nov 04, 2024 | 5.40 | 5.75 | 5.40 | 5.67 | 38223.00 |
| Nov 01, 2024 | 5.605 | 5.68 | 5.48 | 5.51 | 15988.00 |
| Oct 31, 2024 | 5.55 | 5.62 | 5.449 | 5.59 | 26046.00 |
| Oct 30, 2024 | 5.61 | 5.68 | 5.55 | 5.57 | 9031.00 |
| Oct 29, 2024 | 5.67 | 5.670 | 5.61 | 5.67 | 20272.00 |
| Oct 28, 2024 | 5.90 | 6.00 | 5.66 | 5.73 | 36977.00 |
| Oct 25, 2024 | 5.97 | 6.00 | 5.865 | 5.93 | 22435.00 |
| Oct 24, 2024 | 6.00 | 6.00 | 5.89 | 6.00 | 20497.00 |
| Oct 23, 2024 | 5.93 | 6.01 | 5.870 | 6.01 | 21595.00 |
| Oct 22, 2024 | 5.93 | 5.99 | 5.89 | 5.97 | 14773.00 |
| Oct 21, 2024 | 5.90 | 5.99 | 5.849 | 5.88 | 28516.00 |
| Oct 18, 2024 | 5.90 | 5.94 | 5.88 | 5.94 | 7575.00 |
| Oct 17, 2024 | 5.965 | 5.98 | 5.891 | 5.90 | 9413.00 |
| Oct 16, 2024 | 5.956 | 5.98 | 5.87 | 5.96 | 12411.00 |
| Oct 15, 2024 | 5.81 | 6.00 | 5.79 | 5.95 | 16757.00 |
| Oct 14, 2024 | 5.79 | 5.87 | 5.775 | 5.78 | 14362.00 |
| Oct 11, 2024 | 5.82 | 5.82 | 5.74 | 5.75 | 4045.00 |
| Oct 10, 2024 | 5.71 | 5.85 | 5.68 | 5.83 | 13412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.20
Minimum
Dec 04 2019
25.25
Maximum
Feb 27 2020
7.219
Average
5.355
Median
Price Benchmarks
| Lamperd Less Lethal Inc | 0.005 |
| Loop Energy Inc | 0.08 |
| New Horizon Aircraft Ltd | 0.5184 |
| Chicago Rivet & Machine Co | 19.13 |
| CPI Aerostructures Inc | 3.31 |
Price Related Metrics
| PE Ratio | 14.22 |
| PS Ratio | 1.005 |
| PEG Ratio | 0.9098 |
| Price to Book Value | 0.9283 |
| Earnings Yield | 7.03% |
| Market Cap | 57.61M |
| PEGY Ratio | 0.9098 |
| Operating PE Ratio | 15.90 |
| Normalized PE Ratio | 14.30 |