Alpha Pro Tech Ltd. (APT)
5.29
+0.04
(+0.76%)
USD |
NYAM |
Sep 03, 16:00
5.29
0.00 (0.00%)
After-Hours: 19:06
Alpha Pro Tech Price : 5.29 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 5.26 | 5.33 | 5.23 | 5.25 | 33526.00 |
| Sep 01, 2026 | 5.46 | 5.46 | 5.26 | 5.26 | 18117.00 |
| Aug 31, 2026 | 5.41 | 5.550 | 5.36 | 5.51 | 39174.00 |
| Aug 28, 2026 | 5.35 | 5.455 | 5.35 | 5.35 | 27541.00 |
| Aug 27, 2026 | 5.30 | 5.49 | 5.295 | 5.47 | 46210.00 |
| Aug 26, 2026 | 5.36 | 5.431 | 5.248 | 5.30 | 13038.00 |
| Aug 25, 2026 | 5.29 | 5.39 | 5.209 | 5.36 | 22446.00 |
| Aug 24, 2026 | 5.33 | 5.37 | 5.19 | 5.22 | 40767.00 |
| Aug 21, 2026 | 5.25 | 5.40 | 5.20 | 5.21 | 13651.00 |
| Aug 20, 2026 | 5.28 | 5.333 | 5.21 | 5.21 | 40178.00 |
| Aug 19, 2026 | 5.47 | 5.543 | 5.30 | 5.38 | 28617.00 |
| Aug 18, 2026 | 5.39 | 5.490 | 5.33 | 5.38 | 35109.00 |
| Aug 17, 2026 | 5.52 | 5.62 | 5.315 | 5.36 | 55927.00 |
| Aug 14, 2026 | 5.46 | 5.52 | 5.375 | 5.43 | 35551.00 |
| Aug 13, 2026 | 5.42 | 5.486 | 5.34 | 5.46 | 25679.00 |
| Aug 12, 2026 | 5.43 | 5.56 | 5.29 | 5.37 | 86178.00 |
| Aug 11, 2026 | 5.37 | 5.50 | 5.30 | 5.38 | 45050.00 |
| Aug 10, 2026 | 5.25 | 5.56 | 5.25 | 5.37 | 66643.00 |
| Aug 07, 2026 | 5.135 | 5.343 | 5.12 | 5.25 | 24416.00 |
| Aug 06, 2026 | 5.05 | 5.350 | 5.00 | 5.22 | 87025.00 |
| Aug 05, 2026 | 4.88 | 5.01 | 4.88 | 4.90 | 39842.00 |
| Aug 04, 2026 | 4.91 | 5.05 | 4.91 | 4.95 | 50237.00 |
| Aug 03, 2026 | 4.89 | 5.080 | 4.89 | 4.93 | 19298.00 |
| Jul 31, 2026 | 4.88 | 5.08 | 4.88 | 4.93 | 21064.00 |
| Jul 30, 2026 | 4.94 | 5.00 | 4.90 | 4.96 | 16714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 77.93 |
| A. O. Smith Corp. | 60.52 |
| AZZ, Inc. | 137.37 |
| Carlisle Cos., Inc. | 344.84 |
| Griffon Corp. | 97.69 |
Price Related Metrics
| PE Ratio | 13.02 |
| PS Ratio | 0.8822 |
| PEG Ratio | 0.5412 |
| Price to Book Value | 0.8247 |
| Price to Free Cash Flow | 9.299 |
| Earnings Yield | 7.68% |
| Market Cap | 53.54M |
| PEGY Ratio | 0.5412 |
| Operating PE Ratio | 11.77 |
| Normalized PE Ratio | 13.02 |