Alpha Pro Tech Ltd. (APT)
5.69
+0.17
(+3.08%)
USD |
NYAM |
Nov 03, 15:14
Alpha Pro Tech Price : 5.69 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 5.46 | 5.68 | 5.38 | 5.52 | 61099.00 |
| Oct 30, 2026 | 5.54 | 5.54 | 5.31 | 5.40 | 29201.00 |
| Oct 29, 2026 | 5.44 | 5.64 | 5.44 | 5.55 | 8081.00 |
| Oct 28, 2026 | 5.48 | 5.60 | 5.43 | 5.48 | 19921.00 |
| Oct 27, 2026 | 5.36 | 5.47 | 5.35 | 5.44 | 33744.00 |
| Oct 26, 2026 | 5.57 | 5.62 | 5.44 | 5.44 | 27415.00 |
| Oct 23, 2026 | 5.55 | 5.659 | 5.54 | 5.56 | 22849.00 |
| Oct 22, 2026 | 5.42 | 5.57 | 5.42 | 5.53 | 29332.00 |
| Oct 21, 2026 | 5.56 | 5.59 | 5.410 | 5.44 | 76775.00 |
| Oct 20, 2026 | 5.55 | 5.67 | 5.540 | 5.56 | 23212.00 |
| Oct 19, 2026 | 5.58 | 5.68 | 5.50 | 5.55 | 42038.00 |
| Oct 16, 2026 | 5.75 | 5.80 | 5.55 | 5.55 | 20121.00 |
| Oct 15, 2026 | 5.59 | 5.75 | 5.52 | 5.72 | 54859.00 |
| Oct 14, 2026 | 5.64 | 5.68 | 5.51 | 5.55 | 53247.00 |
| Oct 13, 2026 | 5.73 | 5.80 | 5.630 | 5.76 | 42329.00 |
| Oct 12, 2026 | 5.85 | 6.01 | 5.70 | 5.74 | 82540.00 |
| Oct 09, 2026 | 5.93 | 5.93 | 5.73 | 5.84 | 53911.00 |
| Oct 08, 2026 | 5.85 | 6.03 | 5.700 | 6.00 | 161188.0 |
| Oct 07, 2026 | 6.05 | 6.20 | 5.77 | 5.97 | 147324.0 |
| Oct 06, 2026 | 5.96 | 6.04 | 5.56 | 5.99 | 168045.0 |
| Oct 05, 2026 | 5.23 | 6.04 | 5.225 | 5.75 | 520585.0 |
| Oct 02, 2026 | 5.13 | 5.248 | 5.07 | 5.09 | 13625.00 |
| Oct 01, 2026 | 5.12 | 5.16 | 5.06 | 5.07 | 15409.00 |
| Sep 30, 2026 | 5.22 | 5.25 | 5.12 | 5.12 | 10211.00 |
| Sep 29, 2026 | 5.13 | 5.22 | 5.07 | 5.22 | 8149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 69.49 |
| A. O. Smith Corp. | 63.69 |
| AZZ, Inc. | 138.94 |
| Carlisle Cos., Inc. | 387.66 |
| Griffon Corp. | 102.84 |
Price Related Metrics
| PE Ratio | 14.00 |
| PS Ratio | 0.9490 |
| PEG Ratio | 0.5821 |
| Price to Book Value | 0.8871 |
| Price to Free Cash Flow | 10.00 |
| Earnings Yield | 7.14% |
| Market Cap | 57.59M |
| PEGY Ratio | 0.5821 |
| Operating PE Ratio | 12.66 |
| Normalized PE Ratio | 14.00 |