Alpha Pro Tech Ltd. (APT)
5.14
-0.15
(-2.84%)
USD |
NYAM |
Sep 23, 16:00
5.14
0.00 (0.00%)
After-Hours: 20:00
Alpha Pro Tech Price : 5.14 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 5.14 | 5.29 | 5.14 | 5.29 | 25244.00 |
| Sep 21, 2026 | 5.12 | 5.18 | 5.00 | 5.13 | 23545.00 |
| Sep 18, 2026 | 5.23 | 5.28 | 5.05 | 5.11 | 64533.00 |
| Sep 17, 2026 | 5.31 | 5.320 | 5.217 | 5.29 | 15668.00 |
| Sep 16, 2026 | 5.32 | 5.41 | 5.20 | 5.20 | 16779.00 |
| Sep 15, 2026 | 5.20 | 5.29 | 5.19 | 5.29 | 20173.00 |
| Sep 14, 2026 | 5.23 | 5.25 | 5.140 | 5.20 | 17880.00 |
| Sep 11, 2026 | 5.23 | 5.288 | 5.15 | 5.19 | 26097.00 |
| Sep 10, 2026 | 5.22 | 5.225 | 5.15 | 5.22 | 23241.00 |
| Sep 09, 2026 | 5.34 | 5.345 | 5.26 | 5.26 | 19161.00 |
| Sep 08, 2026 | 5.36 | 5.445 | 5.26 | 5.28 | 29111.00 |
| Sep 04, 2026 | 5.29 | 5.445 | 5.29 | 5.36 | 19399.00 |
| Sep 03, 2026 | 5.29 | 5.449 | 5.25 | 5.29 | 35644.00 |
| Sep 02, 2026 | 5.26 | 5.33 | 5.23 | 5.25 | 33526.00 |
| Sep 01, 2026 | 5.46 | 5.46 | 5.26 | 5.26 | 18117.00 |
| Aug 31, 2026 | 5.41 | 5.550 | 5.36 | 5.51 | 39174.00 |
| Aug 28, 2026 | 5.35 | 5.455 | 5.35 | 5.35 | 27541.00 |
| Aug 27, 2026 | 5.30 | 5.49 | 5.295 | 5.47 | 46210.00 |
| Aug 26, 2026 | 5.36 | 5.431 | 5.248 | 5.30 | 13038.00 |
| Aug 25, 2026 | 5.29 | 5.39 | 5.209 | 5.36 | 22446.00 |
| Aug 24, 2026 | 5.33 | 5.37 | 5.19 | 5.22 | 40767.00 |
| Aug 21, 2026 | 5.25 | 5.40 | 5.20 | 5.21 | 13651.00 |
| Aug 20, 2026 | 5.28 | 5.333 | 5.21 | 5.21 | 40178.00 |
| Aug 19, 2026 | 5.47 | 5.543 | 5.30 | 5.38 | 28617.00 |
| Aug 18, 2026 | 5.39 | 5.490 | 5.33 | 5.38 | 35109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 82.36 |
| A. O. Smith Corp. | 57.72 |
| AZZ, Inc. | 137.88 |
| Carlisle Cos., Inc. | 324.02 |
| Griffon Corp. | 96.60 |
Price Related Metrics
| PE Ratio | 12.65 |
| PS Ratio | 0.8572 |
| PEG Ratio | 0.5259 |
| Price to Book Value | 0.8013 |
| Price to Free Cash Flow | 9.035 |
| Earnings Yield | 7.91% |
| Market Cap | 52.02M |
| PEGY Ratio | 0.5259 |
| Operating PE Ratio | 11.43 |
| Normalized PE Ratio | 12.65 |