Alpha Pro Tech Ltd (APT)
5.38
+0.14
(+2.67%)
USD |
NYAM |
Nov 21, 16:00
5.41
+0.03
(+0.56%)
After-Hours: 20:00
Alpha Pro Tech Price: 5.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.25 | 5.450 | 5.18 | 5.38 | 22004.00 |
| Nov 20, 2024 | 5.35 | 5.395 | 5.24 | 5.24 | 19582.00 |
| Nov 19, 2024 | 5.18 | 5.40 | 5.18 | 5.35 | 40391.00 |
| Nov 18, 2024 | 5.21 | 5.40 | 5.20 | 5.26 | 27285.00 |
| Nov 15, 2024 | 5.245 | 5.330 | 5.210 | 5.23 | 17499.00 |
| Nov 14, 2024 | 5.35 | 5.36 | 5.22 | 5.29 | 19756.00 |
| Nov 13, 2024 | 5.25 | 5.360 | 5.21 | 5.26 | 31325.00 |
| Nov 12, 2024 | 5.365 | 5.397 | 5.20 | 5.25 | 30201.00 |
| Nov 11, 2024 | 5.430 | 5.52 | 5.34 | 5.34 | 54407.00 |
| Nov 08, 2024 | 5.63 | 5.66 | 5.51 | 5.62 | 17963.00 |
| Nov 07, 2024 | 5.651 | 5.790 | 5.62 | 5.65 | 17978.00 |
| Nov 06, 2024 | 5.99 | 5.99 | 5.605 | 5.77 | 17774.00 |
| Nov 05, 2024 | 5.60 | 5.751 | 5.60 | 5.61 | 14651.00 |
| Nov 04, 2024 | 5.40 | 5.75 | 5.40 | 5.67 | 38223.00 |
| Nov 01, 2024 | 5.605 | 5.68 | 5.48 | 5.51 | 15988.00 |
| Oct 31, 2024 | 5.55 | 5.62 | 5.449 | 5.59 | 26046.00 |
| Oct 30, 2024 | 5.61 | 5.68 | 5.55 | 5.57 | 9031.00 |
| Oct 29, 2024 | 5.67 | 5.670 | 5.61 | 5.67 | 20272.00 |
| Oct 28, 2024 | 5.90 | 6.00 | 5.66 | 5.73 | 36977.00 |
| Oct 25, 2024 | 5.97 | 6.00 | 5.865 | 5.93 | 22435.00 |
| Oct 24, 2024 | 6.00 | 6.00 | 5.89 | 6.00 | 20497.00 |
| Oct 23, 2024 | 5.93 | 6.01 | 5.870 | 6.01 | 21595.00 |
| Oct 22, 2024 | 5.93 | 5.99 | 5.89 | 5.97 | 14773.00 |
| Oct 21, 2024 | 5.90 | 5.99 | 5.849 | 5.88 | 28516.00 |
| Oct 18, 2024 | 5.90 | 5.94 | 5.88 | 5.94 | 7575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.20
Minimum
Dec 04 2019
25.25
Maximum
Feb 27 2020
7.228
Average
5.36
Median
Nov 12 2021
Price Benchmarks
| Lamperd Less Lethal Inc | 0.0077 |
| Loop Energy Inc | 0.08 |
| New Horizon Aircraft Ltd | 0.465 |
| Chicago Rivet & Machine Co | 18.25 |
| CPI Aerostructures Inc | 3.61 |
Price Related Metrics
| PE Ratio | 14.54 |
| PS Ratio | 1.028 |
| PEG Ratio | 0.9306 |
| Price to Book Value | 0.9534 |
| Price to Free Cash Flow | 14.69 |
| Earnings Yield | 6.88% |
| Market Cap | 59.17M |
| PEGY Ratio | 0.9306 |
| Operating PE Ratio | 16.26 |
| Normalized PE Ratio | 14.62 |