Alpha Pro Tech Ltd. (APT)
5.76
+0.02
(+0.35%)
USD |
NYAM |
Oct 13, 16:00
5.74
-0.02
(-0.35%)
After-Hours: 20:00
Alpha Pro Tech Price : 5.76 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 5.73 | 5.80 | 5.630 | 5.76 | 42329.00 |
| Oct 12, 2026 | 5.85 | 6.01 | 5.70 | 5.74 | 82540.00 |
| Oct 09, 2026 | 5.93 | 5.93 | 5.73 | 5.84 | 53911.00 |
| Oct 08, 2026 | 5.85 | 6.03 | 5.700 | 6.00 | 161188.0 |
| Oct 07, 2026 | 6.05 | 6.20 | 5.77 | 5.97 | 147324.0 |
| Oct 06, 2026 | 5.96 | 6.04 | 5.56 | 5.99 | 168045.0 |
| Oct 05, 2026 | 5.23 | 6.04 | 5.225 | 5.75 | 520585.0 |
| Oct 02, 2026 | 5.13 | 5.248 | 5.07 | 5.09 | 13625.00 |
| Oct 01, 2026 | 5.12 | 5.16 | 5.06 | 5.07 | 15409.00 |
| Sep 30, 2026 | 5.22 | 5.25 | 5.12 | 5.12 | 10211.00 |
| Sep 29, 2026 | 5.13 | 5.22 | 5.07 | 5.22 | 8149.00 |
| Sep 28, 2026 | 5.12 | 5.19 | 5.02 | 5.04 | 24028.00 |
| Sep 25, 2026 | 4.98 | 5.150 | 4.98 | 5.14 | 42295.00 |
| Sep 24, 2026 | 5.040 | 5.10 | 4.98 | 4.98 | 10325.00 |
| Sep 23, 2026 | 5.25 | 5.25 | 5.06 | 5.11 | 11123.00 |
| Sep 22, 2026 | 5.14 | 5.29 | 5.14 | 5.29 | 25244.00 |
| Sep 21, 2026 | 5.12 | 5.18 | 5.00 | 5.13 | 23545.00 |
| Sep 18, 2026 | 5.23 | 5.28 | 5.05 | 5.11 | 64533.00 |
| Sep 17, 2026 | 5.31 | 5.320 | 5.217 | 5.29 | 15668.00 |
| Sep 16, 2026 | 5.32 | 5.41 | 5.20 | 5.20 | 16779.00 |
| Sep 15, 2026 | 5.20 | 5.29 | 5.19 | 5.29 | 20173.00 |
| Sep 14, 2026 | 5.23 | 5.25 | 5.140 | 5.20 | 17880.00 |
| Sep 11, 2026 | 5.23 | 5.288 | 5.15 | 5.19 | 26097.00 |
| Sep 10, 2026 | 5.22 | 5.225 | 5.15 | 5.22 | 23241.00 |
| Sep 09, 2026 | 5.34 | 5.345 | 5.26 | 5.26 | 19161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 86.19 |
| A. O. Smith Corp. | 57.89 |
| AZZ, Inc. | 136.71 |
| Carlisle Cos., Inc. | 328.85 |
| Griffon Corp. | 92.23 |
Price Related Metrics
| PE Ratio | 14.17 |
| PS Ratio | 0.9606 |
| PEG Ratio | 0.5892 |
| Price to Book Value | 0.898 |
| Price to Free Cash Flow | 10.12 |
| Earnings Yield | 7.06% |
| Market Cap | 58.30M |
| PEGY Ratio | 0.5892 |
| Operating PE Ratio | 12.81 |
| Normalized PE Ratio | 14.17 |