Birks Group, Inc. (BGI)
0.3925
+0.04
(+11.98%)
USD |
NYAM |
Aug 25, 16:00
0.3917
0.00 (0.00%)
After-Hours: 19:59
Birks Group Price : 0.3925 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.3598 | 0.40 | 0.3585 | 0.3925 | 371784.0 |
| Aug 24, 2026 | 0.3856 | 0.53 | 0.2913 | 0.3505 | 4.577M |
| Aug 21, 2026 | 0.3641 | 0.3899 | 0.3601 | 0.3751 | 12720.00 |
| Aug 20, 2026 | 0.376 | 0.3968 | 0.36 | 0.3797 | 40088.00 |
| Aug 19, 2026 | 0.3881 | 0.4053 | 0.367 | 0.376 | 33747.00 |
| Aug 18, 2026 | 0.37 | 0.4178 | 0.3483 | 0.3898 | 89674.00 |
| Aug 17, 2026 | 0.3363 | 0.38 | 0.3363 | 0.364 | 158049.0 |
| Aug 14, 2026 | 0.38 | 0.497 | 0.31 | 0.379 | 6.382M |
| Aug 13, 2026 | 0.325 | 0.3499 | 0.3013 | 0.33 | 31889.00 |
| Aug 12, 2026 | 0.3315 | 0.3598 | 0.33 | 0.33 | 151142.0 |
| Aug 11, 2026 | 0.345 | 0.3491 | 0.314 | 0.3300 | 91271.00 |
| Aug 10, 2026 | 0.354 | 0.3592 | 0.3302 | 0.344 | 86647.00 |
| Aug 07, 2026 | 0.3455 | 0.3606 | 0.33 | 0.3451 | 360622.0 |
| Aug 06, 2026 | 0.53 | 0.55 | 0.2301 | 0.3458 | 1.551M |
| Aug 05, 2026 | 0.4999 | 0.5299 | 0.4976 | 0.5298 | 104348.0 |
| Aug 04, 2026 | 0.50 | 0.5007 | 0.4883 | 0.4965 | 232951.0 |
| Aug 03, 2026 | 0.45 | 0.506 | 0.45 | 0.4998 | 125112.0 |
| Jul 31, 2026 | 0.479 | 0.4858 | 0.4415 | 0.48 | 83319.00 |
| Jul 30, 2026 | 0.478 | 0.4789 | 0.4405 | 0.4715 | 132173.0 |
| Jul 29, 2026 | 0.4851 | 0.4851 | 0.45 | 0.4651 | 53218.00 |
| Jul 28, 2026 | 0.49 | 0.4924 | 0.4701 | 0.4869 | 107396.0 |
| Jul 27, 2026 | 0.54 | 0.54 | 0.4537 | 0.4537 | 203329.0 |
| Jul 24, 2026 | 0.5343 | 0.5402 | 0.5165 | 0.5165 | 42318.00 |
| Jul 23, 2026 | 0.5428 | 0.56 | 0.5275 | 0.5544 | 61550.00 |
| Jul 22, 2026 | 0.544 | 0.5698 | 0.512 | 0.55 | 289778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0518 |
| Earnings Yield | -31.92% |
| Market Cap | 7.734M |
| Operating PE Ratio | 3.217 |