Birks Group Inc (BGI)
1.610
-0.20
(-10.81%)
USD |
NYAM |
Nov 21, 16:00
1.56
-0.05
(-3.10%)
After-Hours: 20:00
Birks Group Price: 1.610 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.62 | 1.72 | 1.529 | 1.610 | 46281.00 |
| Nov 20, 2024 | 1.81 | 1.90 | 1.754 | 1.805 | 84914.00 |
| Nov 19, 2024 | 1.855 | 1.91 | 1.801 | 1.89 | 31543.00 |
| Nov 18, 2024 | 1.830 | 1.92 | 1.75 | 1.89 | 85437.00 |
| Nov 15, 2024 | 1.910 | 1.95 | 1.809 | 1.93 | 22248.00 |
| Nov 14, 2024 | 1.840 | 1.948 | 1.83 | 1.93 | 4754.00 |
| Nov 13, 2024 | 1.92 | 2.01 | 1.75 | 1.93 | 15141.00 |
| Nov 12, 2024 | 2.10 | 2.11 | 1.566 | 1.91 | 224692.0 |
| Nov 11, 2024 | 2.109 | 2.189 | 2.05 | 2.149 | 3827.00 |
| Nov 08, 2024 | 2.12 | 2.150 | 2.12 | 2.150 | 1772.00 |
| Nov 07, 2024 | 2.201 | 2.201 | 2.16 | 2.179 | 644.00 |
| Nov 06, 2024 | 2.20 | 2.20 | 2.03 | 2.15 | 22350.00 |
| Nov 05, 2024 | 2.20 | 2.20 | 2.13 | 2.165 | 2669.00 |
| Nov 04, 2024 | 2.26 | 2.26 | 2.13 | 2.15 | 3248.00 |
| Nov 01, 2024 | 2.14 | 2.175 | 2.01 | 2.165 | 113717.0 |
| Oct 31, 2024 | 2.175 | 2.225 | 2.16 | 2.175 | 3915.00 |
| Oct 30, 2024 | 2.16 | 2.20 | 2.16 | 2.194 | 3765.00 |
| Oct 29, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.000 |
| Oct 28, 2024 | 2.19 | 2.210 | 2.173 | 2.210 | 1137.00 |
| Oct 25, 2024 | 2.22 | 2.22 | 2.18 | 2.220 | 2462.00 |
| Oct 24, 2024 | 2.22 | 2.22 | 2.20 | 2.21 | 4290.00 |
| Oct 23, 2024 | 2.310 | 2.310 | 2.20 | 2.218 | 3543.00 |
| Oct 22, 2024 | 2.22 | 2.22 | 2.185 | 2.200 | 1131.00 |
| Oct 21, 2024 | 2.21 | 2.22 | 2.17 | 2.22 | 2299.00 |
| Oct 18, 2024 | 2.28 | 2.305 | 2.200 | 2.27 | 5591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
Mar 24 2020
9.92
Maximum
May 15 2023
3.475
Average
3.30
Median
Aug 23 2023
Price Benchmarks
| E Automotive Inc | 0.08 |
| Signet Jewelers Ltd | 100.17 |
| Envela Corp | 6.50 |
| Eastern Asteria Inc | 0.0003 |
| The RealReal Inc | 4.48 |
Price Related Metrics
| PS Ratio | 0.2228 |
| Earnings Yield | -11.07% |
| Market Cap | 30.98M |
| Operating PE Ratio | 34.10 |