Birks Group Inc (BGI)
2.26
+0.10
(+4.41%)
USD |
NYAM |
Nov 04, 16:00
2.26
0.00 (0.00%)
After-Hours: 20:00
Birks Group Price: 2.26 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 2.14 | 2.175 | 2.01 | 2.165 | 113717.0 |
| Oct 31, 2024 | 2.175 | 2.225 | 2.16 | 2.175 | 3915.00 |
| Oct 30, 2024 | 2.16 | 2.20 | 2.16 | 2.194 | 3765.00 |
| Oct 29, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.000 |
| Oct 28, 2024 | 2.19 | 2.210 | 2.173 | 2.210 | 1137.00 |
| Oct 25, 2024 | 2.22 | 2.22 | 2.18 | 2.220 | 2462.00 |
| Oct 24, 2024 | 2.22 | 2.22 | 2.20 | 2.21 | 4290.00 |
| Oct 23, 2024 | 2.310 | 2.310 | 2.20 | 2.218 | 3543.00 |
| Oct 22, 2024 | 2.22 | 2.22 | 2.185 | 2.200 | 1131.00 |
| Oct 21, 2024 | 2.21 | 2.22 | 2.17 | 2.22 | 2299.00 |
| Oct 18, 2024 | 2.28 | 2.305 | 2.200 | 2.27 | 5591.00 |
| Oct 17, 2024 | 2.255 | 2.255 | 2.177 | 2.25 | 6422.00 |
| Oct 16, 2024 | 2.17 | 2.250 | 2.17 | 2.250 | 4715.00 |
| Oct 15, 2024 | 2.192 | 2.22 | 2.176 | 2.22 | 2363.00 |
| Oct 14, 2024 | 2.20 | 2.22 | 2.122 | 2.17 | 9746.00 |
| Oct 11, 2024 | 2.19 | 2.207 | 2.14 | 2.189 | 3541.00 |
| Oct 10, 2024 | 2.11 | 2.18 | 2.11 | 2.17 | 4558.00 |
| Oct 09, 2024 | 2.15 | 2.20 | 2.15 | 2.16 | 4340.00 |
| Oct 08, 2024 | 2.24 | 2.309 | 2.14 | 2.195 | 7345.00 |
| Oct 07, 2024 | 2.200 | 2.200 | 2.13 | 2.137 | 2427.00 |
| Oct 04, 2024 | 2.15 | 2.18 | 2.15 | 2.18 | 5695.00 |
| Oct 03, 2024 | 2.168 | 2.168 | 2.11 | 2.11 | 3958.00 |
| Oct 02, 2024 | 2.20 | 2.20 | 2.12 | 2.185 | 10056.00 |
| Oct 01, 2024 | 2.225 | 2.225 | 2.14 | 2.186 | 4617.00 |
| Sep 30, 2024 | 2.13 | 2.222 | 2.13 | 2.188 | 6267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
Mar 24 2020
9.92
Maximum
May 15 2023
3.465
Average
3.30
Median
Aug 23 2023
Price Benchmarks
| E Automotive Inc | 0.08 |
| Signet Jewelers Ltd | 91.20 |
| Envela Corp | 5.32 |
| Eastern Asteria Inc | 0.0002 |
| The RealReal Inc | 3.055 |
Price Related Metrics
| PS Ratio | 0.3128 |
| Earnings Yield | -7.89% |
| Market Cap | 43.50M |
| Operating PE Ratio | 47.87 |