Birks Group, Inc. (BGI)

0.5632 -0.01 (-2.15%) USD  |  NYAM  |  Jul 02, 16:00
0.5632 0.00 (0.00%) After-Hours: 20:00
More

Birks Group Price : 0.5632 for July 2, 2026

Price Chart

View Price for BGI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 0.55 0.5774 0.5459 0.5632 28357.00
Jul 01, 2026 0.54 0.58 0.5372 0.5756 51294.00
Jun 30, 2026 0.55 0.5742 0.55 0.564 24900.00
Jun 29, 2026 0.5551 0.5698 0.55 0.5601 17953.00
Jun 26, 2026 0.5892 0.5899 0.5597 0.5799 37921.00
Jun 25, 2026 0.55 0.5858 0.5426 0.5851 59627.00
Jun 24, 2026 0.5427 0.5607 0.5425 0.5508 133582.0
Jun 23, 2026 0.55 0.57 0.54 0.5614 84582.00
Jun 22, 2026 0.606 0.606 0.5545 0.57 72438.00
Jun 18, 2026 0.6081 0.6186 0.573 0.6099 76437.00
Jun 17, 2026 0.6063 0.6063 0.58 0.6063 59912.00
Jun 16, 2026 0.6352 0.6423 0.5752 0.5801 99364.00
Jun 15, 2026 0.64 0.6675 0.6300 0.6301 29351.00
Jun 12, 2026 0.64 0.6715 0.60 0.6601 70361.00
Jun 11, 2026 0.622 0.695 0.5902 0.675 118514.0
Jun 10, 2026 0.54 0.664 0.54 0.6233 187626.0
Jun 09, 2026 0.56 0.5868 0.4652 0.5868 930201.0
Jun 08, 2026 0.64 0.64 0.61 0.6203 12.89M
Jun 05, 2026 0.6445 0.6995 0.6137 0.6137 4152.00
Jun 04, 2026 0.649 0.6607 0.62 0.6212 11894.00
Jun 03, 2026 0.65 0.65 0.602 0.602 13118.00
Jun 02, 2026 0.5985 0.6667 0.5985 0.6425 19901.00
Jun 01, 2026 0.6411 0.6411 0.61 0.62 9989.00
May 29, 2026 0.6217 0.6302 0.6101 0.6299 3974.00
May 28, 2026 0.66 0.66 0.6176 0.6272 9405.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Signet Jewelers Ltd. 84.12
Watches of Switzerland Group Plc 9.826
Brilliant Earth Group, Inc. 1.14
Tandy Leather Factory, Inc. 2.39
American Eagle Outfitters, Inc. 16.46

Price Related Metrics

Market Cap 6.415M