State Street SPDR Bloomberg 3-12 Month T-Bill ETF (BILS)
99.20
+0.01
(+0.01%)
USD |
NYSEARCA |
Sep 14, 16:00
99.20
0.00 (0.00%)
After-Hours: 20:00
BILS Price : 99.20 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 99.20 | 99.21 | 99.19 | 99.19 | 535549.0 |
| Sep 10, 2026 | 99.20 | 99.20 | 99.18 | 99.18 | 386780.0 |
| Sep 09, 2026 | 99.19 | 99.20 | 99.19 | 99.19 | 211377.0 |
| Sep 08, 2026 | 99.19 | 99.20 | 99.19 | 99.19 | 328619.0 |
| Sep 04, 2026 | 99.19 | 99.19 | 99.18 | 99.19 | 327656.0 |
| Sep 03, 2026 | 99.15 | 99.16 | 99.14 | 99.16 | 314503.0 |
| Sep 02, 2026 | 99.13 | 99.13 | 99.12 | 99.13 | 237026.0 |
| Sep 01, 2026 | 99.13 | 99.13 | 99.11 | 99.12 | 547534.0 |
| Aug 31, 2026 | 99.42 | 99.43 | 99.42 | 99.42 | 539333.0 |
| Aug 28, 2026 | 99.43 | 99.44 | 99.40 | 99.41 | 338910.0 |
| Aug 27, 2026 | 99.40 | 99.41 | 99.40 | 99.41 | 174423.0 |
| Aug 26, 2026 | 99.41 | 99.41 | 99.39 | 99.39 | 354802.0 |
| Aug 25, 2026 | 99.38 | 99.39 | 99.38 | 99.38 | 311124.0 |
| Aug 24, 2026 | 99.38 | 99.38 | 99.37 | 99.37 | 157072.0 |
| Aug 21, 2026 | 99.36 | 99.37 | 99.36 | 99.36 | 298136.0 |
| Aug 20, 2026 | 99.35 | 99.35 | 99.33 | 99.35 | 210205.0 |
| Aug 19, 2026 | 99.33 | 99.33 | 99.32 | 99.33 | 193855.0 |
| Aug 18, 2026 | 99.32 | 99.32 | 99.31 | 99.32 | 260599.0 |
| Aug 17, 2026 | 99.31 | 99.32 | 99.30 | 99.30 | 386514.0 |
| Aug 14, 2026 | 99.30 | 99.31 | 99.29 | 99.30 | 193054.0 |
| Aug 13, 2026 | 99.26 | 99.27 | 99.26 | 99.27 | 167934.0 |
| Aug 12, 2026 | 99.25 | 99.26 | 99.24 | 99.25 | 183969.0 |
| Aug 11, 2026 | 99.23 | 99.24 | 99.23 | 99.23 | 130594.0 |
| Aug 10, 2026 | 99.22 | 99.23 | 99.21 | 99.22 | 175363.0 |
| Aug 07, 2026 | 99.22 | 99.23 | 99.21 | 99.21 | 424817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median