BILS Price Analysis

SPDR® Bloomberg 3-12 Mth TBill ETF (BILS)

99.28 +0.02 (+0.03%) USD | NYSEARCA | Nov 14, 11:50

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	99.26	99.28	99.25	99.26	302803.0
Nov 12, 2024	99.26	99.26	99.23	99.23	520934.0
Nov 11, 2024	99.24	99.25	99.23	99.24	352914.0
Nov 08, 2024	99.26	99.26	99.24	99.24	334944.0
Nov 07, 2024	99.21	99.21	99.20	99.21	316589.0
Nov 06, 2024	99.19	99.20	99.18	99.18	418769.0
Nov 05, 2024	99.19	99.19	99.18	99.19	370399.0
Nov 04, 2024	99.17	99.18	99.17	99.18	338108.0
Nov 01, 2024	99.16	99.17	99.15	99.17	971661.0
Oct 31, 2024	99.51	99.51	99.49	99.50	667092.0
Oct 30, 2024	99.48	99.49	99.48	99.49	275666.0
Oct 29, 2024	99.48	99.48	99.46	99.46	216108.0
Oct 28, 2024	99.46	99.46	99.45	99.45	250801.0
Oct 25, 2024	99.46	99.46	99.44	99.44	316077.0
Oct 24, 2024	99.42	99.42	99.41	99.42	356205.0
Oct 23, 2024	99.40	99.41	99.39	99.41	343570.0
Oct 22, 2024	99.40	99.40	99.39	99.40	417968.0
Oct 21, 2024	99.40	99.40	99.38	99.38	563335.0
Oct 18, 2024	99.38	99.39	99.37	99.37	235765.0
Oct 17, 2024	99.35	99.35	99.33	99.33	325890.0
Oct 16, 2024	99.35	99.35	99.33	99.33	261800.0
Oct 15, 2024	99.33	99.33	99.32	99.32	317561.0
Oct 14, 2024	99.32	99.32	99.30	99.31	221008.0
Oct 11, 2024	99.33	99.33	99.31	99.31	375917.0
Oct 10, 2024	99.26	99.28	99.26	99.26	420105.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

98.89

Minimum

Dec 18 2023

100.10

Maximum

Feb 05 2021

99.61

Average

99.52

Median

Sep 06 2022

Price Benchmarks