SPDR® Bloomberg 3-12 Mth TBill ETF (BILS)
99.59
+0.04
(+0.04%)
USD |
NYSEARCA |
Sep 27, 16:00
99.59
0.00 (0.00%)
After-Hours: 20:00
BILS Price: 99.59 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 99.59 | 99.60 | 99.58 | 99.59 | 361266.0 |
| Sep 26, 2024 | 99.56 | 99.56 | 99.54 | 99.55 | 274855.0 |
| Sep 25, 2024 | 99.55 | 99.55 | 99.54 | 99.54 | 223357.0 |
| Sep 24, 2024 | 99.52 | 99.54 | 99.51 | 99.52 | 284554.0 |
| Sep 23, 2024 | 99.49 | 99.51 | 99.49 | 99.50 | 252264.0 |
| Sep 20, 2024 | 99.47 | 99.49 | 99.47 | 99.48 | 352797.0 |
| Sep 19, 2024 | 99.42 | 99.44 | 99.42 | 99.43 | 463537.0 |
| Sep 18, 2024 | 99.38 | 99.43 | 99.38 | 99.41 | 293310.0 |
| Sep 17, 2024 | 99.37 | 99.39 | 99.37 | 99.37 | 251471.0 |
| Sep 16, 2024 | 99.36 | 99.38 | 99.36 | 99.36 | 229244.0 |
| Sep 13, 2024 | 99.33 | 99.35 | 99.32 | 99.34 | 445071.0 |
| Sep 12, 2024 | 99.27 | 99.28 | 99.25 | 99.28 | 475279.0 |
| Sep 11, 2024 | 99.26 | 99.27 | 99.25 | 99.26 | 314292.0 |
| Sep 10, 2024 | 99.24 | 99.27 | 99.24 | 99.25 | 232079.0 |
| Sep 09, 2024 | 99.22 | 99.24 | 99.22 | 99.24 | 275134.0 |
| Sep 06, 2024 | 99.23 | 99.24 | 99.21 | 99.22 | 380234.0 |
| Sep 05, 2024 | 99.16 | 99.18 | 99.16 | 99.17 | 342794.0 |
| Sep 04, 2024 | 99.14 | 99.16 | 99.13 | 99.15 | 517848.0 |
| Sep 03, 2024 | 99.12 | 99.13 | 99.11 | 99.12 | 695379.0 |
| Aug 30, 2024 | 99.53 | 99.53 | 99.51 | 99.51 | 393829.0 |
| Aug 29, 2024 | 99.47 | 99.48 | 99.47 | 99.48 | 344438.0 |
| Aug 28, 2024 | 99.46 | 99.47 | 99.45 | 99.46 | 206908.0 |
| Aug 27, 2024 | 99.45 | 99.46 | 99.44 | 99.46 | 128300.0 |
| Aug 26, 2024 | 99.45 | 99.45 | 99.42 | 99.44 | 212998.0 |
| Aug 23, 2024 | 99.40 | 99.43 | 99.40 | 99.43 | 309098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.89
Minimum
Dec 18 2023
100.10
Maximum
Feb 05 2021
99.62
Average
99.54
Median
Aug 03 2022