Invesco Short Term Treasury ETF (TBLL)
105.44
+0.04
(+0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
105.44
0.00 (0.00%)
After-Hours: 20:00
TBLL Price: 105.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 105.43 | 105.44 | 105.42 | 105.44 | 115377.0 |
| Nov 21, 2024 | 105.39 | 105.40 | 105.39 | 105.40 | 69319.00 |
| Nov 20, 2024 | 105.39 | 105.39 | 105.37 | 105.37 | 117185.0 |
| Nov 19, 2024 | 105.38 | 105.39 | 105.37 | 105.37 | 87614.00 |
| Nov 18, 2024 | 105.35 | 105.37 | 105.35 | 105.37 | 222477.0 |
| Nov 15, 2024 | 105.76 | 105.77 | 105.75 | 105.77 | 95599.00 |
| Nov 14, 2024 | 105.73 | 105.74 | 105.72 | 105.73 | 54809.00 |
| Nov 13, 2024 | 105.73 | 105.73 | 105.71 | 105.72 | 62498.00 |
| Nov 12, 2024 | 105.71 | 105.71 | 105.68 | 105.69 | 141480.0 |
| Nov 11, 2024 | 105.68 | 105.69 | 105.68 | 105.68 | 115926.0 |
| Nov 08, 2024 | 105.69 | 105.70 | 105.68 | 105.68 | 200344.0 |
| Nov 07, 2024 | 105.66 | 105.66 | 105.64 | 105.64 | 73199.00 |
| Nov 06, 2024 | 105.63 | 105.64 | 105.62 | 105.64 | 216769.0 |
| Nov 05, 2024 | 105.62 | 105.63 | 105.61 | 105.63 | 73141.00 |
| Nov 04, 2024 | 105.61 | 105.63 | 105.61 | 105.62 | 111322.0 |
| Nov 01, 2024 | 105.59 | 105.61 | 105.59 | 105.60 | 246701.0 |
| Oct 31, 2024 | 105.55 | 105.56 | 105.54 | 105.54 | 78517.00 |
| Oct 30, 2024 | 105.54 | 105.54 | 105.53 | 105.54 | 43436.00 |
| Oct 29, 2024 | 105.53 | 105.53 | 105.51 | 105.53 | 76789.00 |
| Oct 28, 2024 | 105.51 | 105.52 | 105.50 | 105.50 | 106001.0 |
| Oct 25, 2024 | 105.51 | 105.51 | 105.45 | 105.45 | 84805.00 |
| Oct 24, 2024 | 105.46 | 105.47 | 105.46 | 105.47 | 82324.00 |
| Oct 23, 2024 | 105.46 | 105.46 | 105.43 | 105.45 | 119618.0 |
| Oct 22, 2024 | 105.43 | 105.44 | 105.43 | 105.43 | 105623.0 |
| Oct 21, 2024 | 105.44 | 105.44 | 105.42 | 105.43 | 152355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
105.20
Minimum
Dec 20 2023
106.59
Maximum
Mar 18 2020
105.62
Average
105.64
Median
Feb 18 2020