BrandywineGLOBAL-U.S. Fixed Income ETF (USFI)
24.53
-0.02
(-0.08%)
USD |
NASDAQ |
Nov 05, 16:00
24.53
0.00 (0.00%)
After-Hours: 20:00
USFI Price: 24.53 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 52.00 |
| Nov 01, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 2.000 |
| Oct 31, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.000 |
| Oct 30, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 75.00 |
| Oct 29, 2024 | 24.57 | 24.69 | 24.57 | 24.69 | 204.00 |
| Oct 28, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 10.00 |
| Oct 25, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 44.00 |
| Oct 24, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 2.000 |
| Oct 23, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 3.000 |
| Oct 22, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 2.000 |
| Oct 21, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 16.00 |
| Oct 18, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 2.000 |
| Oct 17, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 2.000 |
| Oct 16, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 2.000 |
| Oct 15, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.000 |
| Oct 14, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 3.000 |
| Oct 11, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.000 |
| Oct 10, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.000 |
| Oct 09, 2024 | 25.02 | 25.02 | 24.98 | 24.98 | 226.00 |
| Oct 08, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 2.000 |
| Oct 07, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.000 |
| Oct 04, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.000 |
| Oct 03, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 2.000 |
| Oct 02, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 52.00 |
| Oct 01, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 51.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.61
Minimum
Oct 19 2023
25.72
Maximum
Sep 16 2024
24.30
Average
24.28
Median