BrandywineGLOBAL-US Fixed Income ETF (USFI)
24.25
0.00 (0.00%)
USD |
NASDAQ |
Sep 08, 16:00
USFI Price : 24.25 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 24.27 | 24.27 | 24.25 | 24.25 | 442.00 |
| Sep 04, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 25.00 |
| Sep 03, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 11.00 |
| Sep 02, 2026 | 24.20 | 24.22 | 24.20 | 24.22 | 114.00 |
| Sep 01, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 13.00 |
| Aug 31, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 10.00 |
| Aug 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 11.00 |
| Aug 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 8.000 |
| Aug 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 8.000 |
| Aug 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 8.000 |
| Aug 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 20.00 |
| Aug 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 14.00 |
| Aug 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 10.00 |
| Aug 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 8.000 |
| Aug 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 8.000 |
| Aug 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 13.00 |
| Aug 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 13.00 |
| Aug 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 8.000 |
| Aug 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 8.000 |
| Aug 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 8.000 |
| Aug 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 8.000 |
| Aug 07, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 115.00 |
| Aug 06, 2026 | 24.27 | 24.27 | 24.16 | 24.16 | 132.00 |
| Aug 05, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 26.00 |
| Aug 04, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median