BrandywineGLOBAL-US Fixed Income ETF (USFI)
23.61
-0.06
(-0.25%)
USD |
NASDAQ |
Oct 02, 16:00
USFI Price : 23.61 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 23.72 | 23.72 | 23.61 | 23.61 | 1027.00 |
| Oct 01, 2026 | 23.59 | 23.67 | 23.59 | 23.67 | 512.00 |
| Sep 30, 2026 | 23.71 | 23.72 | 23.71 | 23.72 | 586.00 |
| Sep 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 8.000 |
| Sep 28, 2026 | 23.74 | 23.76 | 23.74 | 23.76 | 350.00 |
| Sep 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 42.00 |
| Sep 24, 2026 | 23.84 | 23.84 | 23.82 | 23.82 | 174.00 |
| Sep 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 9.000 |
| Sep 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 8.000 |
| Sep 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 8.000 |
| Sep 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 12.00 |
| Sep 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 10.00 |
| Sep 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 28.00 |
| Sep 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 41.00 |
| Sep 14, 2026 | 24.01 | 24.04 | 24.01 | 24.04 | 250.00 |
| Sep 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 39.00 |
| Sep 10, 2026 | 24.11 | 24.11 | 24.07 | 24.07 | 265.00 |
| Sep 09, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 21.00 |
| Sep 08, 2026 | 24.27 | 24.27 | 24.25 | 24.25 | 442.00 |
| Sep 04, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 25.00 |
| Sep 03, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 11.00 |
| Sep 02, 2026 | 24.20 | 24.22 | 24.20 | 24.22 | 114.00 |
| Sep 01, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 13.00 |
| Aug 31, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 10.00 |
| Aug 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median