BrandywineGLOBAL-US Fixed Income ETF (USFI)
23.95
-0.02
(-0.10%)
USD |
NASDAQ |
Oct 23, 16:00
USFI Price : 23.95 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 12.00 |
| Oct 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 166.00 |
| Oct 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 32.00 |
| Oct 20, 2026 | 23.83 | 23.83 | 23.80 | 23.80 | 110.00 |
| Oct 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 11.00 |
| Oct 16, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 22.00 |
| Oct 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 332.00 |
| Oct 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 19.00 |
| Oct 13, 2026 | 23.69 | 23.69 | 23.61 | 23.69 | 4225.00 |
| Oct 12, 2026 | 23.66 | 23.67 | 23.66 | 23.66 | 992.00 |
| Oct 09, 2026 | 23.67 | 23.68 | 23.66 | 23.68 | 732.00 |
| Oct 08, 2026 | 23.67 | 23.68 | 23.67 | 23.68 | 315.00 |
| Oct 07, 2026 | 23.57 | 23.62 | 23.52 | 23.62 | 1429.00 |
| Oct 06, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 29.00 |
| Oct 05, 2026 | 23.60 | 23.60 | 23.59 | 23.60 | 415.00 |
| Oct 02, 2026 | 23.72 | 23.72 | 23.61 | 23.61 | 1027.00 |
| Oct 01, 2026 | 23.59 | 23.67 | 23.59 | 23.67 | 512.00 |
| Sep 30, 2026 | 23.71 | 23.72 | 23.71 | 23.72 | 586.00 |
| Sep 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 8.000 |
| Sep 28, 2026 | 23.74 | 23.76 | 23.74 | 23.76 | 350.00 |
| Sep 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 42.00 |
| Sep 24, 2026 | 23.84 | 23.84 | 23.82 | 23.82 | 174.00 |
| Sep 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 9.000 |
| Sep 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 8.000 |
| Sep 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median