Overlay Shares Core Bond ETF (OVB)
20.62
+0.05
(+0.25%)
USD |
NYSEARCA |
Nov 04, 16:00
20.66
+0.04
(+0.21%)
After-Hours: 20:00
OVB Price: 20.62 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.66 | 20.66 | 20.62 | 20.62 | 1102.00 |
| Nov 01, 2024 | 20.66 | 20.66 | 20.56 | 20.56 | 2717.00 |
| Oct 31, 2024 | 20.70 | 20.70 | 20.65 | 20.66 | 3505.00 |
| Oct 30, 2024 | 20.77 | 20.86 | 20.73 | 20.75 | 6391.00 |
| Oct 29, 2024 | 20.71 | 20.79 | 20.71 | 20.77 | 3815.00 |
| Oct 28, 2024 | 20.76 | 20.81 | 20.75 | 20.76 | 10177.00 |
| Oct 25, 2024 | 20.90 | 20.90 | 20.77 | 20.77 | 5684.00 |
| Oct 24, 2024 | 20.81 | 20.89 | 20.81 | 20.83 | 4489.00 |
| Oct 23, 2024 | 20.80 | 20.80 | 20.76 | 20.79 | 6323.00 |
| Oct 22, 2024 | 20.90 | 20.92 | 20.90 | 20.91 | 994.00 |
| Oct 21, 2024 | 20.94 | 20.94 | 20.90 | 20.91 | 2372.00 |
| Oct 18, 2024 | 21.06 | 21.10 | 21.06 | 21.08 | 7430.00 |
| Oct 17, 2024 | 21.08 | 21.09 | 21.03 | 21.03 | 23931.00 |
| Oct 16, 2024 | 21.22 | 21.22 | 21.13 | 21.16 | 6652.00 |
| Oct 15, 2024 | 21.10 | 21.11 | 21.06 | 21.08 | 42199.00 |
| Oct 14, 2024 | 20.94 | 21.05 | 20.93 | 21.05 | 4247.00 |
| Oct 11, 2024 | 21.05 | 21.07 | 21.00 | 21.03 | 16803.00 |
| Oct 10, 2024 | 20.97 | 21.04 | 20.97 | 21.01 | 3898.00 |
| Oct 09, 2024 | 21.07 | 21.07 | 21.01 | 21.05 | 9503.00 |
| Oct 08, 2024 | 20.95 | 21.08 | 20.95 | 21.05 | 185623.0 |
| Oct 07, 2024 | 21.05 | 21.05 | 20.99 | 20.99 | 369.00 |
| Oct 04, 2024 | 21.14 | 21.14 | 21.05 | 21.08 | 14705.00 |
| Oct 03, 2024 | 21.24 | 21.24 | 21.22 | 21.22 | 2359.00 |
| Oct 02, 2024 | 21.69 | 21.69 | 21.58 | 21.58 | 1860.00 |
| Oct 01, 2024 | 21.62 | 21.65 | 21.59 | 21.62 | 1805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Oct 25 2023
27.10
Maximum
Aug 26 2020
23.22
Average
22.44
Median