Overlay Shares Core Bond ETF (OVB)
19.75
-0.16
(-0.83%)
USD |
NYSEARCA |
Apr 25, 16:00
OVB Price: 19.75 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.79 | 19.79 | 19.75 | 19.75 | 1066.00 |
Apr 24, 2024 | 19.88 | 19.92 | 19.82 | 19.92 | 20096.00 |
Apr 23, 2024 | 19.66 | 19.98 | 19.66 | 19.86 | 66957.00 |
Apr 22, 2024 | 19.82 | 19.90 | 19.82 | 19.85 | 1896.00 |
Apr 19, 2024 | 19.82 | 19.88 | 19.78 | 19.80 | 48116.00 |
Apr 18, 2024 | 19.91 | 19.91 | 19.86 | 19.86 | 4523.00 |
Apr 17, 2024 | 19.87 | 19.94 | 19.87 | 19.90 | 7485.00 |
Apr 16, 2024 | 19.84 | 19.93 | 19.84 | 19.86 | 9858.00 |
Apr 15, 2024 | 20.01 | 20.03 | 19.96 | 19.96 | 1810.00 |
Apr 12, 2024 | 20.24 | 20.24 | 20.20 | 20.20 | 4018.00 |
Apr 11, 2024 | 20.16 | 20.21 | 20.12 | 20.21 | 2846.00 |
Apr 10, 2024 | 20.23 | 20.27 | 20.15 | 20.17 | 15628.00 |
Apr 09, 2024 | 20.42 | 20.46 | 20.38 | 20.45 | 19837.00 |
Apr 08, 2024 | 20.40 | 20.40 | 20.38 | 20.40 | 713.00 |
Apr 05, 2024 | 20.43 | 20.51 | 20.38 | 20.44 | 19290.00 |
Apr 04, 2024 | 20.57 | 20.57 | 20.39 | 20.39 | 29150.00 |
Apr 03, 2024 | 20.59 | 20.59 | 20.38 | 20.46 | 19742.00 |
Apr 02, 2024 | 20.68 | 20.75 | 20.62 | 20.74 | 10921.00 |
Apr 01, 2024 | 20.84 | 20.84 | 20.75 | 20.78 | 6602.00 |
Mar 28, 2024 | 20.95 | 20.97 | 20.90 | 20.90 | 2373.00 |
Mar 27, 2024 | 20.88 | 20.91 | 20.88 | 20.90 | 1846.00 |
Mar 26, 2024 | 20.82 | 20.86 | 20.81 | 20.84 | 12249.00 |
Mar 25, 2024 | 20.83 | 20.86 | 20.79 | 20.79 | 2915.00 |
Mar 22, 2024 | 20.85 | 20.90 | 20.84 | 20.87 | 7163.00 |
Mar 21, 2024 | 20.83 | 20.84 | 20.77 | 20.77 | 4826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Oct 25 2023
27.10
Maximum
Aug 26 2020
23.53
Average
24.69
Median
Feb 02 2022