Overlay Shares Core Bond ETF (OVB)
20.26
+0.09
(+0.43%)
USD |
BATS |
Aug 25, 16:00
OVB Price : 20.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.22 | 20.28 | 20.20 | 20.26 | 5126.00 |
| Aug 24, 2026 | 20.14 | 20.18 | 20.13 | 20.17 | 5786.00 |
| Aug 21, 2026 | 20.14 | 20.17 | 20.12 | 20.16 | 25475.00 |
| Aug 20, 2026 | 20.22 | 20.23 | 20.15 | 20.17 | 22456.00 |
| Aug 19, 2026 | 20.29 | 20.29 | 20.24 | 20.27 | 4803.00 |
| Aug 18, 2026 | 20.16 | 20.21 | 20.14 | 20.20 | 6468.00 |
| Aug 17, 2026 | 20.22 | 20.25 | 20.18 | 20.18 | 11847.00 |
| Aug 14, 2026 | 20.27 | 20.29 | 20.22 | 20.26 | 25286.00 |
| Aug 13, 2026 | 20.30 | 20.30 | 20.29 | 20.29 | 1423.00 |
| Aug 12, 2026 | 20.22 | 20.23 | 20.19 | 20.20 | 3284.00 |
| Aug 11, 2026 | 20.28 | 20.32 | 20.17 | 20.17 | 5067.00 |
| Aug 10, 2026 | 20.27 | 20.27 | 20.14 | 20.15 | 5818.00 |
| Aug 07, 2026 | 20.27 | 20.27 | 20.19 | 20.22 | 11089.00 |
| Aug 06, 2026 | 20.22 | 20.22 | 20.14 | 20.16 | 14334.00 |
| Aug 05, 2026 | 20.24 | 20.25 | 20.22 | 20.22 | 19862.00 |
| Aug 04, 2026 | 20.12 | 20.25 | 20.12 | 20.22 | 9738.00 |
| Aug 03, 2026 | 20.08 | 20.12 | 20.05 | 20.06 | 82641.00 |
| Jul 31, 2026 | 19.98 | 20.02 | 19.96 | 20.02 | 14446.00 |
| Jul 30, 2026 | 20.02 | 20.08 | 20.01 | 20.04 | 5826.00 |
| Jul 29, 2026 | 20.06 | 20.14 | 19.96 | 19.96 | 18891.00 |
| Jul 28, 2026 | 20.20 | 20.27 | 20.18 | 20.22 | 6674.00 |
| Jul 27, 2026 | 20.18 | 20.20 | 20.11 | 20.19 | 23182.00 |
| Jul 24, 2026 | 20.14 | 20.15 | 20.12 | 20.12 | 6335.00 |
| Jul 23, 2026 | 20.10 | 20.13 | 20.07 | 20.08 | 11483.00 |
| Jul 22, 2026 | 20.19 | 20.23 | 20.18 | 20.19 | 5340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median