Overlay Shares Core Bond ETF (OVB)
20.67
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
20.67
0.00 (0.00%)
After-Hours: 20:00
OVB Price: 20.67 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 20.68 | 20.68 | 20.65 | 20.67 | 707.00 |
Nov 20, 2024 | 20.62 | 20.63 | 20.60 | 20.63 | 1639.00 |
Nov 19, 2024 | 20.68 | 20.68 | 20.66 | 20.68 | 20318.00 |
Nov 18, 2024 | 20.60 | 20.64 | 20.59 | 20.62 | 7429.00 |
Nov 15, 2024 | 20.55 | 20.61 | 20.55 | 20.61 | 3416.00 |
Nov 14, 2024 | 20.74 | 20.74 | 20.67 | 20.67 | 3014.00 |
Nov 13, 2024 | 20.76 | 20.77 | 20.72 | 20.74 | 15100.00 |
Nov 12, 2024 | 20.77 | 20.77 | 20.72 | 20.72 | 3984.00 |
Nov 11, 2024 | 20.85 | 20.86 | 20.84 | 20.84 | 976.00 |
Nov 08, 2024 | 20.93 | 20.93 | 20.84 | 20.88 | 15429.00 |
Nov 07, 2024 | 20.81 | 20.84 | 20.80 | 20.84 | 7137.00 |
Nov 06, 2024 | 20.67 | 20.71 | 20.67 | 20.70 | 2275.00 |
Nov 05, 2024 | 20.64 | 20.73 | 20.64 | 20.73 | 5309.00 |
Nov 04, 2024 | 20.66 | 20.66 | 20.62 | 20.62 | 1102.00 |
Nov 01, 2024 | 20.66 | 20.66 | 20.56 | 20.56 | 2717.00 |
Oct 31, 2024 | 20.70 | 20.70 | 20.65 | 20.66 | 3505.00 |
Oct 30, 2024 | 20.77 | 20.86 | 20.73 | 20.75 | 6391.00 |
Oct 29, 2024 | 20.71 | 20.79 | 20.71 | 20.77 | 3815.00 |
Oct 28, 2024 | 20.76 | 20.81 | 20.75 | 20.76 | 10177.00 |
Oct 25, 2024 | 20.90 | 20.90 | 20.77 | 20.77 | 5684.00 |
Oct 24, 2024 | 20.81 | 20.89 | 20.81 | 20.83 | 4489.00 |
Oct 23, 2024 | 20.80 | 20.80 | 20.76 | 20.79 | 6323.00 |
Oct 22, 2024 | 20.90 | 20.92 | 20.90 | 20.91 | 994.00 |
Oct 21, 2024 | 20.94 | 20.94 | 20.90 | 20.91 | 2372.00 |
Oct 18, 2024 | 21.06 | 21.10 | 21.06 | 21.08 | 7430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Oct 25 2023
27.10
Maximum
Aug 26 2020
23.17
Average
22.30
Median