Overlay Shares Core Bond ETF (OVB)
19.53
-0.02
(-0.10%)
USD |
BATS |
Oct 07, 13:42
OVB Price : 19.53 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 19.51 | 19.56 | 19.50 | 19.55 | 8710.00 |
| Oct 05, 2026 | 19.50 | 19.50 | 19.40 | 19.45 | 22938.00 |
| Oct 02, 2026 | 19.55 | 19.55 | 19.42 | 19.47 | 7383.00 |
| Oct 01, 2026 | 19.82 | 19.83 | 19.45 | 19.45 | 13174.00 |
| Sep 30, 2026 | 19.46 | 19.50 | 19.40 | 19.40 | 8701.00 |
| Sep 29, 2026 | 19.43 | 19.43 | 19.36 | 19.42 | 16527.00 |
| Sep 28, 2026 | 19.56 | 19.60 | 19.53 | 19.54 | 12242.00 |
| Sep 25, 2026 | 19.60 | 19.71 | 19.60 | 19.70 | 11746.00 |
| Sep 24, 2026 | 19.75 | 19.75 | 19.64 | 19.64 | 2562.00 |
| Sep 23, 2026 | 19.84 | 19.84 | 19.70 | 19.76 | 29002.00 |
| Sep 22, 2026 | 19.95 | 19.98 | 19.93 | 19.98 | 8808.00 |
| Sep 21, 2026 | 19.94 | 19.97 | 19.92 | 19.97 | 3264.00 |
| Sep 18, 2026 | 19.85 | 19.85 | 19.78 | 19.84 | 9086.00 |
| Sep 17, 2026 | 19.86 | 19.91 | 19.84 | 19.89 | 16038.00 |
| Sep 16, 2026 | 19.85 | 19.86 | 19.69 | 19.72 | 15658.00 |
| Sep 15, 2026 | 19.77 | 19.77 | 19.74 | 19.76 | 4841.00 |
| Sep 14, 2026 | 19.71 | 19.85 | 19.71 | 19.79 | 10640.00 |
| Sep 11, 2026 | 19.86 | 19.88 | 19.82 | 19.82 | 4333.00 |
| Sep 10, 2026 | 19.83 | 19.83 | 19.76 | 19.76 | 7588.00 |
| Sep 09, 2026 | 19.99 | 19.99 | 19.94 | 19.94 | 4593.00 |
| Sep 08, 2026 | 20.05 | 20.05 | 20.01 | 20.01 | 2926.00 |
| Sep 04, 2026 | 20.06 | 20.08 | 20.06 | 20.06 | 9540.00 |
| Sep 03, 2026 | 20.05 | 20.08 | 20.03 | 20.05 | 24022.00 |
| Sep 02, 2026 | 19.94 | 19.99 | 19.94 | 19.96 | 10183.00 |
| Sep 01, 2026 | 19.98 | 20.02 | 19.94 | 19.97 | 8804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median