Overlay Shares Core Bond ETF (OVB)
19.72
-0.04
(-0.21%)
USD |
BATS |
Sep 16, 16:00
19.74
+0.02
(+0.09%)
After-Hours: 20:00
OVB Price : 19.72 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.85 | 19.86 | 19.69 | 19.72 | 15658.00 |
| Sep 15, 2026 | 19.77 | 19.77 | 19.74 | 19.76 | 4841.00 |
| Sep 14, 2026 | 19.71 | 19.85 | 19.71 | 19.79 | 10640.00 |
| Sep 11, 2026 | 19.86 | 19.88 | 19.82 | 19.82 | 4333.00 |
| Sep 10, 2026 | 19.83 | 19.83 | 19.76 | 19.76 | 7588.00 |
| Sep 09, 2026 | 19.99 | 19.99 | 19.94 | 19.94 | 4593.00 |
| Sep 08, 2026 | 20.05 | 20.05 | 20.01 | 20.01 | 2926.00 |
| Sep 04, 2026 | 20.06 | 20.08 | 20.06 | 20.06 | 9540.00 |
| Sep 03, 2026 | 20.05 | 20.08 | 20.03 | 20.05 | 24022.00 |
| Sep 02, 2026 | 19.94 | 19.99 | 19.94 | 19.96 | 10183.00 |
| Sep 01, 2026 | 19.98 | 20.02 | 19.94 | 19.97 | 8804.00 |
| Aug 31, 2026 | 20.04 | 20.04 | 20.00 | 20.02 | 9178.00 |
| Aug 28, 2026 | 20.13 | 20.16 | 20.06 | 20.06 | 4794.00 |
| Aug 27, 2026 | 20.16 | 20.16 | 20.12 | 20.13 | 6233.00 |
| Aug 26, 2026 | 20.22 | 20.25 | 20.21 | 20.25 | 18218.00 |
| Aug 25, 2026 | 20.22 | 20.28 | 20.20 | 20.26 | 5126.00 |
| Aug 24, 2026 | 20.14 | 20.18 | 20.13 | 20.17 | 5786.00 |
| Aug 21, 2026 | 20.14 | 20.17 | 20.12 | 20.16 | 25475.00 |
| Aug 20, 2026 | 20.22 | 20.23 | 20.15 | 20.17 | 22456.00 |
| Aug 19, 2026 | 20.29 | 20.29 | 20.24 | 20.27 | 4803.00 |
| Aug 18, 2026 | 20.16 | 20.21 | 20.14 | 20.20 | 6468.00 |
| Aug 17, 2026 | 20.22 | 20.25 | 20.18 | 20.18 | 11847.00 |
| Aug 14, 2026 | 20.27 | 20.29 | 20.22 | 20.26 | 25286.00 |
| Aug 13, 2026 | 20.30 | 20.30 | 20.29 | 20.29 | 1423.00 |
| Aug 12, 2026 | 20.22 | 20.23 | 20.19 | 20.20 | 3284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median