Overlay Shares Core Bond ETF (OVB)
19.83
+0.05
(+0.27%)
USD |
BATS |
Oct 27, 16:00
19.83
0.00 (0.00%)
After-Hours: 18:44
OVB Price : 19.83 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 19.76 | 19.81 | 19.74 | 19.78 | 50437.00 |
| Oct 23, 2026 | 19.74 | 19.76 | 19.72 | 19.74 | 5271.00 |
| Oct 22, 2026 | 19.76 | 19.79 | 19.75 | 19.78 | 2404.00 |
| Oct 21, 2026 | 19.63 | 19.69 | 19.63 | 19.69 | 6738.00 |
| Oct 20, 2026 | 19.65 | 19.66 | 19.63 | 19.66 | 11141.00 |
| Oct 19, 2026 | 19.59 | 19.61 | 19.57 | 19.57 | 3902.00 |
| Oct 16, 2026 | 19.72 | 19.72 | 19.65 | 19.68 | 4102.00 |
| Oct 15, 2026 | 19.66 | 19.70 | 19.65 | 19.69 | 12802.00 |
| Oct 14, 2026 | 19.52 | 19.55 | 19.48 | 19.50 | 3485.00 |
| Oct 13, 2026 | 19.63 | 19.63 | 19.57 | 19.60 | 9133.00 |
| Oct 12, 2026 | 19.61 | 19.62 | 19.57 | 19.62 | 12189.00 |
| Oct 09, 2026 | 19.54 | 19.60 | 19.53 | 19.57 | 10958.00 |
| Oct 08, 2026 | 19.42 | 19.55 | 19.42 | 19.55 | 4779.00 |
| Oct 07, 2026 | 19.46 | 19.54 | 19.46 | 19.49 | 10466.00 |
| Oct 06, 2026 | 19.51 | 19.56 | 19.50 | 19.55 | 8710.00 |
| Oct 05, 2026 | 19.50 | 19.50 | 19.40 | 19.45 | 22938.00 |
| Oct 02, 2026 | 19.55 | 19.55 | 19.42 | 19.47 | 7383.00 |
| Oct 01, 2026 | 19.82 | 19.83 | 19.45 | 19.45 | 13174.00 |
| Sep 30, 2026 | 19.46 | 19.50 | 19.40 | 19.40 | 8701.00 |
| Sep 29, 2026 | 19.43 | 19.43 | 19.36 | 19.42 | 16527.00 |
| Sep 28, 2026 | 19.56 | 19.60 | 19.53 | 19.54 | 12242.00 |
| Sep 25, 2026 | 19.60 | 19.71 | 19.60 | 19.70 | 11746.00 |
| Sep 24, 2026 | 19.75 | 19.75 | 19.64 | 19.64 | 2562.00 |
| Sep 23, 2026 | 19.84 | 19.84 | 19.70 | 19.76 | 29002.00 |
| Sep 22, 2026 | 19.95 | 19.98 | 19.93 | 19.98 | 8808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median