F/m Compoundr U.S. Aggregate Bond ETF (CPAG)
100.15
-0.04
(-0.04%)
USD |
NASDAQ |
Sep 16, 16:00
100.43
+0.28
(+0.28%)
After-Hours: 20:00
CPAG Price : 100.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 100.40 | 100.40 | 100.15 | 100.15 | 1211.00 |
| Sep 15, 2026 | 100.15 | 100.20 | 100.15 | 100.19 | 3906.00 |
| Sep 14, 2026 | 100.12 | 100.45 | 100.12 | 100.24 | 3459.00 |
| Sep 11, 2026 | 100.52 | 100.52 | 100.31 | 100.31 | 383.00 |
| Sep 10, 2026 | 100.63 | 100.63 | 100.41 | 100.41 | 5678.00 |
| Sep 09, 2026 | 101.23 | 101.23 | 101.02 | 101.07 | 7427.00 |
| Sep 08, 2026 | 101.36 | 101.36 | 101.29 | 101.29 | 931.00 |
| Sep 04, 2026 | 101.43 | 101.43 | 101.37 | 101.39 | 1012.00 |
| Sep 03, 2026 | 101.46 | 101.49 | 101.35 | 101.35 | 5864.00 |
| Sep 02, 2026 | 101.21 | 101.25 | 101.18 | 101.23 | 3276.00 |
| Sep 01, 2026 | 101.48 | 101.49 | 101.18 | 101.19 | 4537.00 |
| Aug 31, 2026 | 101.54 | 101.54 | 101.48 | 101.52 | 4296.00 |
| Aug 28, 2026 | 101.69 | 101.70 | 101.66 | 101.66 | 13896.00 |
| Aug 27, 2026 | 102.05 | 102.09 | 101.94 | 101.99 | 4958.00 |
| Aug 26, 2026 | 102.03 | 102.05 | 101.95 | 102.02 | 6716.00 |
| Aug 25, 2026 | 102.02 | 102.18 | 102.02 | 102.18 | 2744.00 |
| Aug 24, 2026 | 101.60 | 101.75 | 101.60 | 101.72 | 14551.00 |
| Aug 21, 2026 | 101.56 | 101.56 | 101.52 | 101.52 | 4838.00 |
| Aug 20, 2026 | 101.73 | 101.73 | 101.66 | 101.67 | 12439.00 |
| Aug 19, 2026 | 101.93 | 102.00 | 101.89 | 101.99 | 2334.00 |
| Aug 18, 2026 | 101.50 | 101.51 | 101.50 | 101.51 | 516.00 |
| Aug 17, 2026 | 101.53 | 101.53 | 101.41 | 101.43 | 20647.00 |
| Aug 14, 2026 | 101.80 | 101.80 | 101.59 | 101.64 | 15331.00 |
| Aug 13, 2026 | 101.94 | 101.95 | 101.85 | 101.85 | 10509.00 |
| Aug 12, 2026 | 101.70 | 101.70 | 101.60 | 101.60 | 4625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median