Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 102.67 103.31 102.66 103.26 9289.00
Feb 29, 2024 103.32 103.35 103.12 103.18 8766.00
Feb 28, 2024 102.85 103.04 102.85 103.02 9978.00
Feb 27, 2024 102.91 103.01 102.79 102.84 7453.00
Feb 26, 2024 103.15 103.15 102.88 103.00 6089.00
Feb 23, 2024 102.94 103.26 102.94 103.16 8495.00
Feb 22, 2024 102.84 102.89 102.75 102.83 8450.00
Feb 21, 2024 103.06 103.11 102.74 102.82 10368.00
Feb 20, 2024 102.89 103.14 102.89 103.04 39766.00
Feb 16, 2024 102.70 102.91 102.70 102.83 6286.00
Feb 15, 2024 103.26 103.26 103.03 103.15 7156.00
Feb 14, 2024 102.68 102.99 102.68 102.90 11176.00
Feb 13, 2024 102.80 102.83 102.57 102.60 8209.00
Feb 12, 2024 103.44 103.54 103.34 103.47 6830.00
Feb 09, 2024 103.38 103.44 103.36 103.40 4848.00
Feb 08, 2024 103.66 103.66 103.46 103.50 8901.00
Feb 07, 2024 104.10 104.10 103.84 103.86 57113.00
Feb 06, 2024 103.59 104.04 103.59 103.99 5824.00
Feb 05, 2024 103.50 103.61 103.42 103.54 6102.00
Feb 02, 2024 104.38 104.45 104.16 104.33 5652.00
Feb 01, 2024 105.19 105.44 105.11 105.21 126099.0
Jan 31, 2024 104.99 105.07 104.78 104.98 10503.00
Jan 30, 2024 104.47 104.54 104.18 104.49 12333.00
Jan 29, 2024 104.16 104.38 104.16 104.35 9224.00
Jan 26, 2024 103.86 104.04 103.82 103.92 61873.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

97.69
Minimum
Oct 19 2023
127.59
Maximum
Aug 04 2020
114.44
Average
117.22
Median
Feb 28 2022