Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 14, 2021 120.73 120.80 120.57 120.68 8539.00
May 13, 2021 120.39 120.48 120.35 120.42 5876.00
May 12, 2021 120.42 120.42 120.13 120.21 7041.00
May 11, 2021 120.77 120.80 120.64 120.71 37478.00
May 10, 2021 121.18 121.18 120.93 120.94 5842.00
May 07, 2021 121.38 121.66 121.16 121.24 5461.00
May 06, 2021 121.08 121.35 121.08 121.26 4141.00
May 05, 2021 120.73 121.20 121.00 121.12 7015.00
May 04, 2021 121.21 121.22 121.03 121.03 4674.00
May 03, 2021 121.07 121.07 120.87 120.99 6527.00
Apr 30, 2021 120.71 121.00 120.71 120.90 8334.00
Apr 29, 2021 120.56 120.80 120.56 120.80 8600.00
Apr 28, 2021 120.74 120.93 120.63 120.93 9426.00
Apr 27, 2021 121.09 121.18 120.82 120.82 14410.00
Apr 26, 2021 121.24 121.30 121.18 121.23 5070.00
Apr 23, 2021 121.17 121.34 121.14 121.22 9776.00
Apr 22, 2021 121.07 121.28 121.07 121.22 6661.00
Apr 21, 2021 121.07 121.16 121.00 121.16 11563.00
Apr 20, 2021 120.84 121.15 120.81 121.06 7367.00
Apr 19, 2021 120.75 120.90 120.75 120.84 11061.00
Apr 16, 2021 121.12 121.18 121.02 121.06 6423.00
Apr 15, 2021 121.14 121.59 121.14 121.38 7408.00
Apr 14, 2021 120.55 120.82 120.55 120.74 8464.00
Apr 13, 2021 120.53 120.92 120.53 120.83 10710.00
Apr 12, 2021 120.49 120.61 120.40 120.49 9899.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

108.16
Minimum
Nov 06 2018
127.59
Maximum
Aug 04 2020
116.29
Average
114.87
Median
Jun 23 2017