Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2022 101.69 101.77 101.10 101.16 10918.00
Sep 26, 2022 102.63 102.75 101.80 101.95 5104.00
Sep 23, 2022 103.02 103.13 102.75 103.02 3646.00
Sep 22, 2022 103.05 103.22 103.05 103.18 1669.00
Sep 21, 2022 104.08 104.26 103.86 104.26 2135.00
Sep 20, 2022 103.90 104.03 103.87 103.90 4937.00
Sep 19, 2022 104.24 104.58 104.23 104.46 11206.00
Sep 16, 2022 104.69 104.69 104.51 104.51 1634.00
Sep 15, 2022 104.58 104.68 104.52 104.59 2966.00
Sep 14, 2022 104.82 105.13 104.82 104.93 4292.00
Sep 13, 2022 104.57 104.75 104.57 104.70 1739.00
Sep 12, 2022 105.69 105.78 105.16 105.26 4079.00
Sep 09, 2022 105.35 105.78 105.35 105.44 3668.00
Sep 08, 2022 105.79 105.79 105.46 105.47 33940.00
Sep 07, 2022 105.33 105.64 105.33 105.64 1095.00
Sep 06, 2022 104.98 105.22 104.93 104.93 3089.00
Sep 02, 2022 105.91 106.05 105.91 105.97 4121.00
Sep 01, 2022 105.60 105.60 105.24 105.59 25436.00
Aug 31, 2022 106.92 106.92 106.39 106.39 1784.00
Aug 30, 2022 106.73 106.93 106.66 106.91 3097.00
Aug 29, 2022 106.93 106.93 106.78 106.86 1378.00
Aug 26, 2022 107.30 107.51 107.12 107.34 4612.00
Aug 25, 2022 106.94 107.72 106.94 107.47 2732.00
Aug 24, 2022 106.92 107.00 106.71 106.83 1968.00
Aug 23, 2022 107.49 107.53 107.20 107.21 4089.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

101.16
Minimum
Sep 27 2022
127.59
Maximum
Aug 04 2020
116.71
Average
117.26
Median