DFCF Price: 40.62

DFA Dimensional Core Fixed Income ETF (DFCF)

40.62 +0.24 (+0.59%) USD | NYSEARCA | Oct 15, 16:00

40.61 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	40.70	40.73	40.59	40.62	1.990M
Oct 14, 2026	40.14	40.42	40.13	40.38	1.680M
Oct 13, 2026	40.39	40.40	40.30	40.35	2.568M
Oct 12, 2026	40.25	40.33	40.24	40.30	1.387M
Oct 09, 2026	40.25	40.32	40.21	40.27	1.858M
Oct 08, 2026	40.14	40.34	40.12	40.31	2.480M
Oct 07, 2026	39.98	40.24	39.96	40.18	2.194M
Oct 06, 2026	40.14	40.25	40.12	40.19	3.416M
Oct 05, 2026	40.00	40.14	40.00	40.10	1.766M
Oct 02, 2026	40.32	40.34	40.09	40.11	2.392M
Oct 01, 2026	40.00	40.27	39.94	40.19	2.943M
Sep 30, 2026	40.19	40.20	40.03	40.12	2.355M
Sep 29, 2026	40.17	40.17	40.01	40.15	9.342M
Sep 28, 2026	40.17	40.23	40.08	40.18	4.384M
Sep 25, 2026	40.29	40.38	40.17	40.37	3.101M
Sep 24, 2026	40.54	40.56	40.26	40.27	2.248M
Sep 23, 2026	40.80	40.81	40.41	40.50	2.866M
Sep 22, 2026	40.90	40.93	40.82	40.87	1.370M
Sep 21, 2026	41.04	41.05	40.98	41.04	1.184M
Sep 18, 2026	40.96	40.97	40.90	40.92	900314.0
Sep 17, 2026	41.03	41.08	41.00	41.07	1.153M
Sep 16, 2026	40.94	41.05	40.84	40.86	1.019M
Sep 15, 2026	40.87	40.89	40.83	40.88	1.282M
Sep 14, 2026	40.87	41.00	40.82	40.88	1.814M
Sep 11, 2026	41.04	41.08	40.84	40.91	1.382M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks