DFA Dimensional Core Fixed Income ETF (DFCF)
40.67
-0.09
(-0.22%)
USD |
NYSEARCA |
Oct 23, 16:00
40.66
0.00 (0.00%)
After-Hours: 20:00
DFCF Price : 40.67 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 40.72 | 40.74 | 40.66 | 40.67 | 1.265M |
| Oct 22, 2026 | 40.57 | 40.80 | 40.54 | 40.76 | 2.416M |
| Oct 21, 2026 | 40.47 | 40.50 | 40.32 | 40.40 | 2.092M |
| Oct 20, 2026 | 40.39 | 40.50 | 40.33 | 40.41 | 1.270M |
| Oct 19, 2026 | 40.60 | 40.62 | 40.46 | 40.49 | 1.637M |
| Oct 16, 2026 | 40.57 | 40.71 | 40.55 | 40.62 | 1.456M |
| Oct 15, 2026 | 40.70 | 40.73 | 40.59 | 40.62 | 1.990M |
| Oct 14, 2026 | 40.14 | 40.42 | 40.13 | 40.38 | 1.680M |
| Oct 13, 2026 | 40.39 | 40.40 | 40.30 | 40.35 | 2.568M |
| Oct 12, 2026 | 40.25 | 40.33 | 40.24 | 40.30 | 1.387M |
| Oct 09, 2026 | 40.25 | 40.32 | 40.21 | 40.27 | 1.858M |
| Oct 08, 2026 | 40.14 | 40.34 | 40.12 | 40.31 | 2.480M |
| Oct 07, 2026 | 39.98 | 40.24 | 39.96 | 40.18 | 2.194M |
| Oct 06, 2026 | 40.14 | 40.25 | 40.12 | 40.19 | 3.416M |
| Oct 05, 2026 | 40.00 | 40.14 | 40.00 | 40.10 | 1.766M |
| Oct 02, 2026 | 40.32 | 40.34 | 40.09 | 40.11 | 2.392M |
| Oct 01, 2026 | 40.00 | 40.27 | 39.94 | 40.19 | 2.943M |
| Sep 30, 2026 | 40.19 | 40.20 | 40.03 | 40.12 | 2.355M |
| Sep 29, 2026 | 40.17 | 40.17 | 40.01 | 40.15 | 9.342M |
| Sep 28, 2026 | 40.17 | 40.23 | 40.08 | 40.18 | 4.384M |
| Sep 25, 2026 | 40.29 | 40.38 | 40.17 | 40.37 | 3.101M |
| Sep 24, 2026 | 40.54 | 40.56 | 40.26 | 40.27 | 2.248M |
| Sep 23, 2026 | 40.80 | 40.81 | 40.41 | 40.50 | 2.866M |
| Sep 22, 2026 | 40.90 | 40.93 | 40.82 | 40.87 | 1.370M |
| Sep 21, 2026 | 41.04 | 41.05 | 40.98 | 41.04 | 1.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median