DFA Dimensional Core Fixed Income ETF (DFCF)
41.30
-0.06
(-0.16%)
USD |
NYSEARCA |
Sep 09, 13:58
DFCF Price : 41.30 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 41.41 | 41.43 | 41.35 | 41.37 | 1.116M |
| Sep 04, 2026 | 41.45 | 41.46 | 41.39 | 41.41 | 1.179M |
| Sep 03, 2026 | 41.49 | 41.49 | 41.40 | 41.40 | 1.112M |
| Sep 02, 2026 | 41.36 | 41.38 | 41.32 | 41.36 | 1.311M |
| Sep 01, 2026 | 41.40 | 41.48 | 41.32 | 41.32 | 1.325M |
| Aug 31, 2026 | 41.46 | 41.50 | 41.44 | 41.49 | 1.138M |
| Aug 28, 2026 | 41.64 | 41.72 | 41.50 | 41.52 | 4.761M |
| Aug 27, 2026 | 41.68 | 41.72 | 41.62 | 41.66 | 1.482M |
| Aug 26, 2026 | 41.67 | 41.70 | 41.64 | 41.70 | 1.216M |
| Aug 25, 2026 | 41.65 | 41.76 | 41.64 | 41.75 | 1.414M |
| Aug 24, 2026 | 41.53 | 41.58 | 41.51 | 41.55 | 1.073M |
| Aug 21, 2026 | 41.49 | 41.52 | 41.45 | 41.47 | 1.712M |
| Aug 20, 2026 | 41.51 | 41.58 | 41.50 | 41.53 | 1.642M |
| Aug 19, 2026 | 41.65 | 41.68 | 41.57 | 41.66 | 5.931M |
| Aug 18, 2026 | 41.41 | 41.51 | 41.38 | 41.50 | 2.316M |
| Aug 17, 2026 | 41.65 | 41.68 | 41.59 | 41.61 | 1.597M |
| Aug 14, 2026 | 41.76 | 41.80 | 41.65 | 41.69 | 1.017M |
| Aug 13, 2026 | 41.80 | 41.88 | 41.78 | 41.80 | 751310.0 |
| Aug 12, 2026 | 41.71 | 41.73 | 41.65 | 41.66 | 889022.0 |
| Aug 11, 2026 | 41.66 | 41.69 | 41.61 | 41.62 | 864806.0 |
| Aug 10, 2026 | 41.66 | 41.68 | 41.58 | 41.59 | 1.006M |
| Aug 07, 2026 | 41.79 | 41.81 | 41.71 | 41.75 | 595515.0 |
| Aug 06, 2026 | 41.72 | 41.74 | 41.64 | 41.68 | 827419.0 |
| Aug 05, 2026 | 41.77 | 41.82 | 41.74 | 41.80 | 907843.0 |
| Aug 04, 2026 | 41.71 | 41.80 | 41.70 | 41.77 | 1.044M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median