Dimensional Core Fixed Income ETF (DFCF)
40.87
-0.11
(-0.27%)
USD |
NYSEARCA |
Apr 18, 16:00
40.87
0.00 (0.00%)
After-Hours: 20:00
DFCF Price: 40.87 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 40.93 | 41.00 | 40.86 | 40.98 | 471421.0 |
Apr 16, 2024 | 40.77 | 40.83 | 40.73 | 40.79 | 646431.0 |
Apr 15, 2024 | 41.21 | 41.21 | 41.03 | 41.06 | 388842.0 |
Apr 12, 2024 | 41.35 | 41.40 | 41.32 | 41.32 | 506381.0 |
Apr 11, 2024 | 41.33 | 41.33 | 41.17 | 41.25 | 570158.0 |
Apr 10, 2024 | 41.46 | 41.46 | 41.23 | 41.25 | 590306.0 |
Apr 09, 2024 | 41.65 | 41.72 | 41.65 | 41.70 | 636640.0 |
Apr 08, 2024 | 41.56 | 41.60 | 41.53 | 41.58 | 317494.0 |
Apr 05, 2024 | 41.60 | 41.72 | 41.60 | 41.62 | 415862.0 |
Apr 04, 2024 | 41.76 | 41.79 | 41.69 | 41.79 | 615857.0 |
Apr 03, 2024 | 41.56 | 41.72 | 41.53 | 41.72 | 440979.0 |
Apr 02, 2024 | 41.59 | 41.71 | 41.55 | 41.71 | 454491.0 |
Apr 01, 2024 | 41.84 | 41.84 | 41.66 | 41.71 | 480428.0 |
Mar 28, 2024 | 41.98 | 42.01 | 41.91 | 41.95 | 1.071M |
Mar 27, 2024 | 41.90 | 42.03 | 41.89 | 42.03 | 315326.0 |
Mar 26, 2024 | 41.93 | 41.93 | 41.80 | 41.88 | 358587.0 |
Mar 25, 2024 | 41.90 | 41.90 | 41.82 | 41.85 | 687938.0 |
Mar 22, 2024 | 41.96 | 41.96 | 41.88 | 41.90 | 939626.0 |
Mar 21, 2024 | 41.83 | 41.86 | 41.77 | 41.79 | 1.076M |
Mar 20, 2024 | 41.72 | 41.80 | 41.65 | 41.79 | 449288.0 |
Mar 19, 2024 | 41.69 | 41.72 | 41.64 | 41.71 | 385826.0 |
Mar 18, 2024 | 41.74 | 41.76 | 41.70 | 41.74 | 330288.0 |
Mar 15, 2024 | 41.79 | 41.80 | 41.71 | 41.75 | 515538.0 |
Mar 14, 2024 | 41.89 | 41.89 | 41.76 | 41.80 | 583783.0 |
Mar 13, 2024 | 42.03 | 42.09 | 41.99 | 42.02 | 399479.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.52
Minimum
Oct 19 2023
50.46
Maximum
Dec 03 2021
43.20
Average
42.27
Median