Dimensional Core Fixed Income ETF (DFCF)
41.73
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 22, 16:00
41.74
0.00 (0.00%)
After-Hours: 20:00
DFCF Price: 41.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 41.74 | 41.78 | 41.68 | 41.73 | 599087.0 |
| Nov 21, 2024 | 41.74 | 41.81 | 41.67 | 41.72 | 748588.0 |
| Nov 20, 2024 | 41.71 | 41.80 | 41.66 | 41.73 | 636215.0 |
| Nov 19, 2024 | 41.76 | 41.83 | 41.75 | 41.77 | 701078.0 |
| Nov 18, 2024 | 41.79 | 41.91 | 41.76 | 41.87 | 580424.0 |
| Nov 15, 2024 | 41.68 | 41.91 | 41.64 | 41.82 | 608123.0 |
| Nov 14, 2024 | 41.86 | 41.96 | 41.77 | 41.81 | 600028.0 |
| Nov 13, 2024 | 42.01 | 42.03 | 41.79 | 41.83 | 798934.0 |
| Nov 12, 2024 | 41.96 | 42.03 | 41.83 | 41.85 | 628211.0 |
| Nov 11, 2024 | 42.09 | 42.13 | 42.05 | 42.13 | 406542.0 |
| Nov 08, 2024 | 42.15 | 42.26 | 42.12 | 42.17 | 563830.0 |
| Nov 07, 2024 | 41.95 | 42.15 | 41.91 | 42.12 | 700639.0 |
| Nov 06, 2024 | 41.70 | 41.89 | 41.68 | 41.76 | 558720.0 |
| Nov 05, 2024 | 41.94 | 42.10 | 41.85 | 42.06 | 632223.0 |
| Nov 04, 2024 | 42.00 | 42.05 | 41.89 | 41.98 | 509222.0 |
| Nov 01, 2024 | 41.99 | 42.04 | 41.76 | 41.78 | 661412.0 |
| Oct 31, 2024 | 41.90 | 42.01 | 41.83 | 41.94 | 485863.0 |
| Oct 30, 2024 | 42.10 | 42.19 | 41.96 | 41.98 | 453600.0 |
| Oct 29, 2024 | 41.83 | 42.04 | 41.83 | 42.04 | 651550.0 |
| Oct 28, 2024 | 42.06 | 42.08 | 41.92 | 41.98 | 616694.0 |
| Oct 25, 2024 | 42.17 | 42.19 | 42.03 | 42.06 | 575523.0 |
| Oct 24, 2024 | 42.08 | 42.20 | 42.04 | 42.15 | 977185.0 |
| Oct 23, 2024 | 42.03 | 42.12 | 42.02 | 42.07 | 673946.0 |
| Oct 22, 2024 | 42.19 | 42.21 | 42.11 | 42.17 | 584382.0 |
| Oct 21, 2024 | 42.51 | 42.53 | 42.36 | 42.36 | 519111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.52
Minimum
Oct 19 2023
50.46
Maximum
Dec 03 2021
42.99
Average
42.16
Median