US Foods Holding Corp (USFD)
69.43
+1.51
(+2.22%)
USD |
NYSE |
Nov 22, 16:00
69.98
+0.55
(+0.79%)
Pre-Market: 07:16
US Foods Total Return Price: 69.43 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 69.43 |
| November 21, 2024 | 67.92 |
| November 20, 2024 | 66.57 |
| November 19, 2024 | 66.51 |
| November 18, 2024 | 65.37 |
| November 15, 2024 | 64.67 |
| November 14, 2024 | 65.98 |
| November 13, 2024 | 66.82 |
| November 12, 2024 | 67.01 |
| November 11, 2024 | 67.49 |
| November 08, 2024 | 66.89 |
| November 07, 2024 | 66.56 |
| November 06, 2024 | 65.80 |
| November 05, 2024 | 63.12 |
| November 04, 2024 | 61.76 |
| November 01, 2024 | 61.44 |
| October 31, 2024 | 61.65 |
| October 30, 2024 | 61.71 |
| October 29, 2024 | 61.84 |
| October 28, 2024 | 61.00 |
| October 25, 2024 | 60.74 |
| October 24, 2024 | 60.71 |
| October 23, 2024 | 61.16 |
| October 22, 2024 | 62.14 |
| October 21, 2024 | 62.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 62.33 |
| October 17, 2024 | 62.00 |
| October 16, 2024 | 62.27 |
| October 15, 2024 | 62.54 |
| October 14, 2024 | 62.13 |
| October 11, 2024 | 61.29 |
| October 10, 2024 | 60.65 |
| October 09, 2024 | 61.35 |
| October 08, 2024 | 61.48 |
| October 07, 2024 | 60.80 |
| October 04, 2024 | 61.26 |
| October 03, 2024 | 60.94 |
| October 02, 2024 | 61.51 |
| October 01, 2024 | 61.55 |
| September 30, 2024 | 61.50 |
| September 27, 2024 | 60.16 |
| September 26, 2024 | 62.82 |
| September 25, 2024 | 62.37 |
| September 24, 2024 | 61.79 |
| September 23, 2024 | 61.65 |
| September 20, 2024 | 61.58 |
| September 19, 2024 | 61.95 |
| September 18, 2024 | 60.91 |
| September 17, 2024 | 61.18 |
| September 16, 2024 | 61.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.72
Minimum
Mar 18 2020
69.43
Maximum
Nov 22 2024
37.63
Average
37.05
Median
Total Return Price Benchmarks
| Performance Food Group Co | 87.59 |
| Sysco Corp | 75.79 |
| Mission Produce Inc | 13.09 |
| Calavo Growers Inc | 27.17 |
| Amcon Distributing Co | 125.12 |