US Foods Holding Corp (USFD)
52.38
+0.28
(+0.54%)
USD |
NYSE |
May 08, 16:00
52.00
-0.38
(-0.73%)
Pre-Market: 20:00
US Foods Total Return Price: 52.38 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 52.38 |
May 07, 2024 | 52.10 |
May 06, 2024 | 52.75 |
May 03, 2024 | 51.40 |
May 02, 2024 | 51.00 |
May 01, 2024 | 50.68 |
April 30, 2024 | 50.25 |
April 29, 2024 | 51.50 |
April 26, 2024 | 51.35 |
April 25, 2024 | 50.42 |
April 24, 2024 | 50.77 |
April 23, 2024 | 50.75 |
April 22, 2024 | 50.44 |
April 19, 2024 | 50.04 |
April 18, 2024 | 49.95 |
April 17, 2024 | 50.20 |
April 16, 2024 | 51.52 |
April 15, 2024 | 50.55 |
April 12, 2024 | 50.57 |
April 11, 2024 | 52.07 |
April 10, 2024 | 51.64 |
April 09, 2024 | 51.78 |
April 08, 2024 | 51.29 |
April 05, 2024 | 50.54 |
April 04, 2024 | 49.93 |
Date | Value |
---|---|
April 03, 2024 | 53.57 |
April 02, 2024 | 53.62 |
April 01, 2024 | 54.18 |
March 28, 2024 | 53.97 |
March 27, 2024 | 54.50 |
March 26, 2024 | 54.08 |
March 25, 2024 | 53.94 |
March 22, 2024 | 53.97 |
March 21, 2024 | 54.14 |
March 20, 2024 | 53.87 |
March 19, 2024 | 53.50 |
March 18, 2024 | 53.21 |
March 15, 2024 | 54.01 |
March 14, 2024 | 53.89 |
March 13, 2024 | 53.50 |
March 12, 2024 | 53.21 |
March 11, 2024 | 52.57 |
March 08, 2024 | 52.64 |
March 07, 2024 | 54.24 |
March 06, 2024 | 52.60 |
March 05, 2024 | 51.82 |
March 04, 2024 | 51.91 |
March 01, 2024 | 50.59 |
February 29, 2024 | 50.79 |
February 28, 2024 | 51.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.72
Minimum
Mar 18 2020
54.50
Maximum
Mar 27 2024
35.55
Average
36.53
Median
Apr 14 2022
Total Return Price Benchmarks
Sysco Corp | 74.62 |
Mission Produce Inc | 11.93 |
Performance Food Group Co | 69.18 |
SpartanNash Co | 19.61 |
Albertsons Companies Inc | 20.74 |