US Foods Holding Corp (USFD)

31.42 -1.32  -4.03% NYSE Nov 30, 16:00 31.50 +0.08  +0.25% Pre-Market: 20:00 USD

US Foods Total Return Price:

31.42 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 30, 2021 31.42
Nov. 29, 2021 32.74
Nov. 26, 2021 32.98
Nov. 24, 2021 34.76
Nov. 23, 2021 34.69
Nov. 22, 2021 34.76
Nov. 19, 2021 33.16
Nov. 18, 2021 33.90
Nov. 17, 2021 34.42
Nov. 16, 2021 34.49
Nov. 15, 2021 34.51
Nov. 12, 2021 34.00
Nov. 11, 2021 34.98
Nov. 10, 2021 35.66
Nov. 9, 2021 35.65
Nov. 8, 2021 36.46
Nov. 5, 2021 38.56
Nov. 4, 2021 36.99
Nov. 3, 2021 36.63
Nov. 2, 2021 35.77
Nov. 1, 2021 36.03
Oct. 29, 2021 34.67
Oct. 28, 2021 35.59
Oct. 27, 2021 34.91
Oct. 26, 2021 35.00
   
Oct. 25, 2021 36.00
Oct. 22, 2021 36.47
Oct. 21, 2021 36.61
Oct. 20, 2021 36.99
Oct. 19, 2021 37.33
Oct. 18, 2021 37.11
Oct. 15, 2021 37.73
Oct. 14, 2021 37.51
Oct. 13, 2021 37.51
Oct. 12, 2021 37.76
Oct. 11, 2021 37.35
Oct. 8, 2021 38.17
Oct. 7, 2021 37.28
Oct. 6, 2021 36.08
Oct. 5, 2021 36.28
Oct. 4, 2021 36.06
Oct. 1, 2021 36.24
Sept. 30, 2021 34.66
Sept. 29, 2021 36.34
Sept. 28, 2021 36.56
Sept. 27, 2021 36.26
Sept. 24, 2021 35.44
Sept. 23, 2021 35.07
Sept. 22, 2021 34.55
Sept. 21, 2021 33.89

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Sysco Corp 70.04
SpartanNash Co 23.93
Amcon Distributing Co 170.00

Total Return Price Range, Past 5 Years

Minimum 9.72 Mar 18 2020
Maximum 42.81 Sep 20 2019
Average 31.97

News

US Foods Holding to raise $500M in notes offering
SA Breaking News 11/16 09:41 ET
Corvex Management adds Sema4, exits Exelon
SA Breaking News 11/15 18:11 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.