US Foods Holding Corp. (USFD)
108.46
-0.43
(-0.39%)
USD |
NYSE |
Aug 26, 16:00
108.48
+0.02
(+0.01%)
Pre-Market: 20:00
US Foods Total Return Price : 108.46 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 108.46 |
| August 25, 2026 | 108.89 |
| August 24, 2026 | 109.37 |
| August 21, 2026 | 109.62 |
| August 20, 2026 | 108.46 |
| August 19, 2026 | 107.52 |
| August 18, 2026 | 106.91 |
| August 17, 2026 | 108.61 |
| August 14, 2026 | 108.92 |
| August 13, 2026 | 110.09 |
| August 12, 2026 | 110.94 |
| August 11, 2026 | 110.52 |
| August 10, 2026 | 108.63 |
| August 07, 2026 | 108.88 |
| August 06, 2026 | 106.97 |
| August 05, 2026 | 100.49 |
| August 04, 2026 | 99.04 |
| August 03, 2026 | 99.67 |
| July 31, 2026 | 100.59 |
| July 30, 2026 | 100.55 |
| July 29, 2026 | 102.35 |
| July 28, 2026 | 101.47 |
| July 27, 2026 | 99.29 |
| July 24, 2026 | 97.17 |
| July 23, 2026 | 95.58 |
| Date | Value |
|---|---|
| July 22, 2026 | 96.06 |
| July 21, 2026 | 94.75 |
| July 20, 2026 | 95.03 |
| July 17, 2026 | 97.27 |
| July 16, 2026 | 99.13 |
| July 15, 2026 | 97.05 |
| July 14, 2026 | 101.00 |
| July 13, 2026 | 101.31 |
| July 10, 2026 | 100.98 |
| July 09, 2026 | 99.48 |
| July 08, 2026 | 99.88 |
| July 07, 2026 | 103.99 |
| July 06, 2026 | 102.86 |
| July 02, 2026 | 104.29 |
| July 01, 2026 | 101.90 |
| June 30, 2026 | 102.25 |
| June 29, 2026 | 102.44 |
| June 26, 2026 | 98.31 |
| June 25, 2026 | 96.22 |
| June 24, 2026 | 95.35 |
| June 23, 2026 | 94.01 |
| June 22, 2026 | 92.76 |
| June 18, 2026 | 91.91 |
| June 17, 2026 | 93.75 |
| June 16, 2026 | 93.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sysco Corp. | 83.27 |
| United Natural Foods, Inc. | 47.98 |
| The Chefs' Warehouse, Inc. | 112.01 |
| Target Corp. | 164.04 |
| Casey's General Stores, Inc. | 807.12 |