US Foods Holding Corp. (USFD)
97.70
+0.27
(+0.28%)
USD |
NYSE |
Oct 12, 16:00
97.65
-0.05
(-0.05%)
Pre-Market: 20:00
US Foods Total Return Price : 97.70 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 97.70 |
| October 09, 2026 | 97.43 |
| October 08, 2026 | 97.12 |
| October 07, 2026 | 96.05 |
| October 06, 2026 | 96.53 |
| October 05, 2026 | 94.63 |
| October 02, 2026 | 96.92 |
| October 01, 2026 | 93.93 |
| September 30, 2026 | 92.21 |
| September 29, 2026 | 93.70 |
| September 28, 2026 | 93.72 |
| September 25, 2026 | 93.33 |
| September 24, 2026 | 93.82 |
| September 23, 2026 | 93.93 |
| September 22, 2026 | 94.20 |
| September 21, 2026 | 94.22 |
| September 18, 2026 | 93.42 |
| September 17, 2026 | 92.16 |
| September 16, 2026 | 92.51 |
| September 15, 2026 | 92.01 |
| September 14, 2026 | 94.80 |
| September 11, 2026 | 95.34 |
| September 10, 2026 | 96.06 |
| September 09, 2026 | 97.45 |
| September 08, 2026 | 103.09 |
| Date | Value |
|---|---|
| September 04, 2026 | 104.04 |
| September 03, 2026 | 104.41 |
| September 02, 2026 | 104.79 |
| September 01, 2026 | 106.66 |
| August 31, 2026 | 104.84 |
| August 28, 2026 | 107.27 |
| August 27, 2026 | 107.78 |
| August 26, 2026 | 108.46 |
| August 25, 2026 | 108.89 |
| August 24, 2026 | 109.37 |
| August 21, 2026 | 109.62 |
| August 20, 2026 | 108.46 |
| August 19, 2026 | 107.52 |
| August 18, 2026 | 106.91 |
| August 17, 2026 | 108.61 |
| August 14, 2026 | 108.92 |
| August 13, 2026 | 110.09 |
| August 12, 2026 | 110.94 |
| August 11, 2026 | 110.52 |
| August 10, 2026 | 108.63 |
| August 07, 2026 | 108.88 |
| August 06, 2026 | 106.97 |
| August 05, 2026 | 100.49 |
| August 04, 2026 | 99.04 |
| August 03, 2026 | 99.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sysco Corp. | 78.70 |
| United Natural Foods, Inc. | 44.78 |
| The Chefs' Warehouse, Inc. | 109.78 |
| Target Corp. | 153.62 |
| Casey's General Stores, Inc. | 645.72 |