Performance Food Group Co. (PFGC)
91.93
+1.57
(+1.74%)
USD |
NYSE |
Sep 18, 16:00
91.95
+0.02
(+0.02%)
After-Hours: 20:00
Performance Food Group Total Return Price : 91.93 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 91.93 |
| September 17, 2026 | 90.36 |
| September 16, 2026 | 91.06 |
| September 15, 2026 | 88.97 |
| September 14, 2026 | 93.16 |
| September 11, 2026 | 93.94 |
| September 10, 2026 | 94.35 |
| September 09, 2026 | 95.63 |
| September 08, 2026 | 96.79 |
| September 04, 2026 | 98.63 |
| September 03, 2026 | 99.15 |
| September 02, 2026 | 99.32 |
| September 01, 2026 | 99.20 |
| August 31, 2026 | 99.17 |
| August 28, 2026 | 100.85 |
| August 27, 2026 | 102.12 |
| August 26, 2026 | 102.47 |
| August 25, 2026 | 104.94 |
| August 24, 2026 | 105.78 |
| August 21, 2026 | 104.98 |
| August 20, 2026 | 103.98 |
| August 19, 2026 | 103.34 |
| August 18, 2026 | 104.54 |
| August 17, 2026 | 104.68 |
| August 14, 2026 | 107.25 |
| Date | Value |
|---|---|
| August 13, 2026 | 104.48 |
| August 12, 2026 | 107.41 |
| August 11, 2026 | 113.96 |
| August 10, 2026 | 113.79 |
| August 07, 2026 | 114.90 |
| August 06, 2026 | 114.58 |
| August 05, 2026 | 112.00 |
| August 04, 2026 | 112.41 |
| August 03, 2026 | 114.36 |
| July 31, 2026 | 114.39 |
| July 30, 2026 | 114.75 |
| July 29, 2026 | 116.65 |
| July 28, 2026 | 115.53 |
| July 27, 2026 | 114.30 |
| July 24, 2026 | 111.49 |
| July 23, 2026 | 110.31 |
| July 22, 2026 | 111.37 |
| July 21, 2026 | 110.34 |
| July 20, 2026 | 109.32 |
| July 17, 2026 | 111.76 |
| July 16, 2026 | 113.17 |
| July 15, 2026 | 110.41 |
| July 14, 2026 | 112.99 |
| July 13, 2026 | 113.31 |
| July 10, 2026 | 113.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| US Foods Holding Corp. | 93.42 |
| Sysco Corp. | 79.05 |
| Bid Corp. Ltd. | 27.64 |
| The Chefs' Warehouse, Inc. | 110.85 |
| Costco Wholesale Corp. | 895.31 |