Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 73.56 73.69 72.89 73.04 1.637M
Feb 28, 2024 72.91 73.63 72.62 73.54 949103.0
Feb 27, 2024 71.87 72.71 71.35 72.68 885130.0
Feb 26, 2024 71.65 72.63 71.35 71.62 1.136M
Feb 23, 2024 69.46 72.18 69.10 71.63 1.450M
Feb 22, 2024 69.05 69.86 68.53 69.44 895121.0
Feb 21, 2024 68.58 69.33 68.42 69.12 1.051M
Feb 20, 2024 68.99 69.28 68.36 68.66 1.117M
Feb 16, 2024 68.91 69.46 68.62 68.73 987978.0
Feb 15, 2024 68.30 69.62 68.30 68.79 937880.0
Feb 14, 2024 67.87 68.50 67.19 68.20 1.030M
Feb 13, 2024 67.39 67.92 66.96 67.68 955372.0
Feb 12, 2024 67.06 68.26 67.01 67.67 878912.0
Feb 09, 2024 66.75 67.26 66.61 67.14 820686.0
Feb 08, 2024 66.15 67.54 66.15 66.66 771927.0
Feb 07, 2024 65.50 66.96 65.50 66.01 1.035M
Feb 06, 2024 65.37 66.17 65.04 65.84 953742.0
Feb 05, 2024 64.53 65.52 64.06 65.32 1.230M
Feb 02, 2024 65.21 65.34 64.18 64.51 943787.0
Feb 01, 2024 64.31 65.47 64.26 65.35 1.086M
Jan 31, 2024 65.59 65.59 64.22 64.34 872690.0
Jan 30, 2024 64.60 65.60 64.27 65.40 1.721M
Jan 29, 2024 64.92 65.28 64.31 64.81 1.277M
Jan 26, 2024 65.01 65.48 64.36 64.73 1.088M
Jan 25, 2024 64.55 65.00 64.13 64.84 1.399M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.26
Minimum
Feb 28 2020
80.01
Maximum
Nov 10 2022
50.65
Average
54.43
Median
May 24 2022

Price Benchmarks

Price Related Metrics