BJ's Wholesale Club Holdings (BJ) Price: 98.58

BJ's Wholesale Club Holdings, Inc. (BJ)

98.58 -0.46 (-0.46%) USD | NYSE | Oct 09, 16:00

98.54 -0.04 (-0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	98.54	99.60	98.13	98.58	2.151M
Oct 08, 2026	97.33	99.95	96.48	99.04	2.416M
Oct 07, 2026	96.47	97.59	95.80	95.90	1.969M
Oct 06, 2026	93.61	95.81	93.30	95.62	1.283M
Oct 05, 2026	94.81	95.62	93.74	93.80	2.708M
Oct 02, 2026	94.81	95.55	93.08	94.96	2.439M
Oct 01, 2026	92.17	95.40	91.63	94.36	3.640M
Sep 30, 2026	95.37	95.37	90.50	92.00	3.240M
Sep 29, 2026	95.98	96.77	93.72	95.49	2.097M
Sep 28, 2026	94.50	97.30	94.36	96.81	1.795M
Sep 25, 2026	91.29	94.35	91.29	93.79	1.768M
Sep 24, 2026	91.12	92.94	90.84	91.84	1.633M
Sep 23, 2026	91.12	91.33	89.89	89.98	2.370M
Sep 22, 2026	93.15	93.43	90.63	90.97	1.616M
Sep 21, 2026	91.73	92.74	91.51	92.31	1.600M
Sep 18, 2026	93.26	93.60	91.98	92.03	1.603M
Sep 17, 2026	93.00	93.69	92.01	93.34	1.038M
Sep 16, 2026	94.21	94.80	92.59	92.98	1.219M
Sep 15, 2026	94.98	96.21	94.38	95.06	1.428M
Sep 14, 2026	92.51	95.44	92.43	95.31	1.764M
Sep 11, 2026	90.00	91.99	89.50	91.49	1.675M
Sep 10, 2026	89.56	90.60	88.88	89.65	1.630M
Sep 09, 2026	89.55	89.86	87.72	88.51	1.517M
Sep 08, 2026	93.27	93.31	89.43	89.85	1.340M
Sep 04, 2026	92.87	93.76	92.49	93.19	1.224M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks