Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 56.93 60.18 56.09 57.39 8.020M
May 18, 2022 59.48 59.48 52.75 53.42 7.204M
May 17, 2022 63.20 63.95 62.01 63.81 2.201M
May 16, 2022 63.39 65.25 62.58 64.33 1.903M
May 13, 2022 62.93 62.99 61.38 62.34 1.661M
May 12, 2022 60.95 63.48 60.95 62.41 1.523M
May 11, 2022 61.31 62.71 60.67 61.00 2.255M
May 10, 2022 62.20 62.57 60.26 61.25 2.081M
May 09, 2022 61.06 62.73 60.36 61.96 2.287M
May 06, 2022 62.42 62.76 60.78 61.68 2.187M
May 05, 2022 66.58 67.35 62.51 63.21 1.747M
May 04, 2022 65.05 67.61 63.85 67.25 1.673M
May 03, 2022 64.47 66.08 64.04 65.40 1.445M
May 02, 2022 64.52 65.69 63.77 64.56 1.937M
Apr 29, 2022 67.07 67.69 64.16 64.35 1.445M
Apr 28, 2022 67.65 67.96 66.29 67.25 2.659M
Apr 27, 2022 67.21 68.24 66.07 67.11 1.294M
Apr 26, 2022 66.62 67.39 66.17 66.57 1.043M
Apr 25, 2022 66.84 67.45 66.00 67.31 1.178M
Apr 22, 2022 69.76 69.76 67.15 67.20 1.261M
Apr 21, 2022 70.10 70.82 69.06 69.98 1.468M
Apr 20, 2022 70.38 70.53 69.06 69.84 1.057M
Apr 19, 2022 67.19 69.91 66.94 69.56 1.540M
Apr 18, 2022 66.92 67.59 66.25 66.74 1.308M
Apr 14, 2022 68.31 68.69 66.55 67.37 1.994M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.26
Minimum
Feb 28 2020
71.93
Maximum
Nov 18 2021
37.82
Average
35.80
Median

Price Benchmarks

Price Related Metrics