BJ's Wholesale Club Holdings Inc (BJ)
87.98
-0.39
(-0.44%)
USD |
NYSE |
Jul 26, 16:00
87.98
0.00 (0.00%)
After-Hours: 20:00
BJ's Wholesale Club Holdings Price: 87.98 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 89.38 | 89.52 | 88.14 | 88.37 | 1.352M |
| Jul 24, 2024 | 90.78 | 90.80 | 89.11 | 89.29 | 1.770M |
| Jul 23, 2024 | 91.02 | 91.53 | 90.66 | 91.14 | 879193.0 |
| Jul 22, 2024 | 89.29 | 91.33 | 89.24 | 91.21 | 1.059M |
| Jul 19, 2024 | 90.43 | 90.57 | 89.14 | 89.26 | 905364.0 |
| Jul 18, 2024 | 90.68 | 91.31 | 89.62 | 90.09 | 1.035M |
| Jul 17, 2024 | 90.73 | 91.43 | 90.32 | 90.97 | 1.049M |
| Jul 16, 2024 | 90.41 | 91.82 | 89.87 | 91.38 | 1.461M |
| Jul 15, 2024 | 90.00 | 91.00 | 89.35 | 90.13 | 1.375M |
| Jul 12, 2024 | 90.86 | 91.57 | 90.31 | 90.39 | 1.177M |
| Jul 11, 2024 | 90.00 | 92.37 | 89.60 | 90.65 | 1.745M |
| Jul 10, 2024 | 88.99 | 89.84 | 88.21 | 89.63 | 1.554M |
| Jul 09, 2024 | 88.87 | 89.29 | 87.68 | 88.08 | 1.361M |
| Jul 08, 2024 | 88.07 | 88.87 | 87.30 | 87.79 | 1.225M |
| Jul 05, 2024 | 86.01 | 88.26 | 85.30 | 87.97 | 1.822M |
| Jul 03, 2024 | 85.73 | 86.18 | 84.36 | 86.10 | 700395.0 |
| Jul 02, 2024 | 86.51 | 86.79 | 85.25 | 85.63 | 1.300M |
| Jul 01, 2024 | 87.94 | 88.62 | 86.54 | 86.79 | 902548.0 |
| Jun 28, 2024 | 87.22 | 88.36 | 86.65 | 87.84 | 2.829M |
| Jun 27, 2024 | 88.00 | 88.47 | 87.24 | 87.56 | 1.062M |
| Jun 26, 2024 | 88.82 | 89.78 | 87.84 | 88.27 | 1.107M |
| Jun 25, 2024 | 87.85 | 90.36 | 87.60 | 89.17 | 1.781M |
| Jun 24, 2024 | 88.32 | 89.62 | 88.24 | 88.53 | 1.190M |
| Jun 21, 2024 | 88.99 | 90.13 | 87.99 | 88.49 | 1.940M |
| Jun 20, 2024 | 89.73 | 90.30 | 88.38 | 88.56 | 1.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.26
Minimum
Feb 28 2020
91.38
Maximum
Jul 16 2024
55.15
Average
61.52
Median
Price Benchmarks
| Target Corp | 149.02 |
| Walmart Inc | 69.79 |
| The Kroger Co | 54.30 |
| Costco Wholesale Corp | 817.63 |
| Grocery Outlet Holding Corp | 20.75 |
Price Related Metrics
| PE Ratio | 22.85 |
| PS Ratio | 0.5876 |
| PEG Ratio | 12.34 |
| Price to Book Value | 7.644 |
| Price to Free Cash Flow | 37.04 |
| Earnings Yield | 4.38% |
| Market Cap | 11.68B |
| PEGY Ratio | 12.34 |
| Operating PE Ratio | 14.98 |
| Normalized PE Ratio | 22.30 |