BJ's Wholesale Club Holdings Inc (BJ)
96.74
+3.95
(+4.26%)
USD |
NYSE |
Nov 22, 16:00
96.89
+0.15
(+0.16%)
After-Hours: 20:00
BJ's Wholesale Club Holdings Price: 96.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 93.38 | 97.53 | 93.38 | 96.74 | 2.922M |
| Nov 21, 2024 | 89.49 | 94.67 | 85.38 | 92.79 | 5.782M |
| Nov 20, 2024 | 84.90 | 85.82 | 83.92 | 85.70 | 2.967M |
| Nov 19, 2024 | 88.75 | 89.27 | 86.16 | 86.33 | 1.972M |
| Nov 18, 2024 | 88.06 | 88.70 | 86.00 | 86.81 | 1.397M |
| Nov 15, 2024 | 87.88 | 89.00 | 87.20 | 87.27 | 1.113M |
| Nov 14, 2024 | 88.50 | 89.25 | 86.92 | 86.97 | 1.019M |
| Nov 13, 2024 | 89.25 | 89.92 | 88.07 | 88.47 | 1.336M |
| Nov 12, 2024 | 88.72 | 89.26 | 87.75 | 89.05 | 1.302M |
| Nov 11, 2024 | 90.47 | 90.70 | 89.47 | 89.62 | 903130.0 |
| Nov 08, 2024 | 89.69 | 90.83 | 89.47 | 90.29 | 932941.0 |
| Nov 07, 2024 | 88.99 | 91.28 | 88.52 | 89.33 | 986071.0 |
| Nov 06, 2024 | 90.00 | 90.29 | 86.46 | 89.22 | 1.563M |
| Nov 05, 2024 | 86.51 | 88.66 | 86.51 | 88.08 | 983155.0 |
| Nov 04, 2024 | 85.64 | 87.44 | 85.58 | 86.75 | 833539.0 |
| Nov 01, 2024 | 84.73 | 86.05 | 84.63 | 85.64 | 916488.0 |
| Oct 31, 2024 | 85.13 | 85.70 | 84.27 | 84.73 | 913956.0 |
| Oct 30, 2024 | 84.64 | 85.63 | 84.50 | 84.94 | 632359.0 |
| Oct 29, 2024 | 84.92 | 85.79 | 84.33 | 84.80 | 765066.0 |
| Oct 28, 2024 | 85.06 | 85.78 | 84.56 | 85.33 | 937144.0 |
| Oct 25, 2024 | 86.07 | 86.07 | 84.46 | 84.67 | 643194.0 |
| Oct 24, 2024 | 85.67 | 86.11 | 84.69 | 85.12 | 977051.0 |
| Oct 23, 2024 | 85.60 | 86.03 | 85.23 | 85.58 | 980894.0 |
| Oct 22, 2024 | 86.85 | 87.02 | 85.69 | 85.99 | 834989.0 |
| Oct 21, 2024 | 87.98 | 88.17 | 85.57 | 86.50 | 1.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.26
Minimum
Feb 28 2020
96.74
Maximum
Nov 22 2024
59.12
Average
64.46
Median
Price Benchmarks
| Costco Wholesale Corp | 964.01 |
| Target Corp | 125.01 |
| Walmart Inc | 90.44 |
| The Kroger Co | 59.22 |
| Sprouts Farmers Market Inc | 147.13 |
Price Related Metrics
| PE Ratio | 23.77 |
| PS Ratio | 0.6296 |
| PEG Ratio | 2.694 |
| Price to Book Value | 7.279 |
| Price to Free Cash Flow | 36.33 |
| Earnings Yield | 4.21% |
| Market Cap | 12.83B |
| PEGY Ratio | 2.694 |
| Operating PE Ratio | 15.57 |
| Normalized PE Ratio | 22.99 |