BJ's Wholesale Club Holdings Inc (BJ)
62.64
+1.14
(+1.85%)
USD |
NYSE |
May 31, 16:00
62.98
+0.34
(+0.54%)
After-Hours: 20:00
BJ's Wholesale Club Holdings Price: 62.64 for May 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2023 | 61.21 | 61.54 | 60.33 | 61.50 | 2.413M |
| May 26, 2023 | 62.36 | 62.90 | 61.24 | 61.45 | 3.720M |
| May 25, 2023 | 63.33 | 63.33 | 62.25 | 62.77 | 3.704M |
| May 24, 2023 | 64.18 | 65.17 | 63.35 | 63.52 | 4.417M |
| May 23, 2023 | 65.70 | 66.40 | 63.15 | 64.55 | 7.856M |
| May 22, 2023 | 69.90 | 70.39 | 68.86 | 69.60 | 3.358M |
| May 19, 2023 | 70.98 | 70.98 | 69.58 | 70.13 | 2.055M |
| May 18, 2023 | 71.58 | 71.72 | 70.00 | 70.93 | 2.225M |
| May 17, 2023 | 70.58 | 71.72 | 69.66 | 71.35 | 2.055M |
| May 16, 2023 | 70.35 | 71.86 | 69.08 | 70.94 | 1.793M |
| May 15, 2023 | 70.56 | 71.06 | 69.37 | 70.92 | 2.783M |
| May 12, 2023 | 72.03 | 72.35 | 69.96 | 70.80 | 2.290M |
| May 11, 2023 | 72.73 | 72.86 | 71.63 | 72.11 | 1.464M |
| May 10, 2023 | 73.37 | 73.84 | 71.73 | 72.73 | 2.414M |
| May 09, 2023 | 75.01 | 75.24 | 73.94 | 73.98 | 920332.0 |
| May 08, 2023 | 74.75 | 75.67 | 74.74 | 74.90 | 1.220M |
| May 05, 2023 | 73.52 | 76.07 | 73.52 | 74.95 | 1.442M |
| May 04, 2023 | 73.30 | 73.80 | 72.54 | 73.46 | 1.731M |
| May 03, 2023 | 74.58 | 75.22 | 73.05 | 73.09 | 1.443M |
| May 02, 2023 | 76.44 | 76.44 | 74.45 | 74.96 | 1.130M |
| May 01, 2023 | 76.30 | 76.82 | 75.70 | 76.06 | 1.522M |
| Apr 28, 2023 | 77.20 | 77.49 | 75.99 | 76.37 | 880025.0 |
| Apr 27, 2023 | 76.24 | 77.21 | 76.24 | 76.99 | 1.233M |
| Apr 26, 2023 | 76.95 | 77.89 | 75.83 | 76.08 | 1.306M |
| Apr 25, 2023 | 78.27 | 78.30 | 77.18 | 77.24 | 869026.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.26
Minimum
Feb 28 2020
80.01
Maximum
Nov 10 2022
44.71
Average
41.63
Median
Jul 29 2020
Price Benchmarks
| Costco Wholesale Corp | 511.77 |
| General Mills Inc | 84.15 |
| Target Corp | 130.92 |
| Walmart Inc | 146.91 |
| Sprouts Farmers Market Inc | 34.56 |
Price Related Metrics
| PE Ratio | 16.57 |
| PS Ratio | 0.4369 |
| PEG Ratio | 1.196 |
| Price to Book Value | 7.437 |
| Price to Free Cash Flow | 18.41 |
| Earnings Yield | 6.03% |
| Market Cap | 8.417B |
| PEGY Ratio | 1.196 |
| Operating PE Ratio | 11.02 |
| Normalized PE Ratio | 16.53 |