BJ's Wholesale Club Holdings (BJ) Price: 107.32

BJ's Wholesale Club Holdings, Inc. (BJ)

107.32 +1.91 (+1.81%) USD | NYSE | Oct 30, 16:00

107.32 0.00 (0.00%) After-Hours: 19:56

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	104.36	105.62	103.64	105.41	2.202M
Oct 28, 2026	104.23	104.65	103.37	103.44	1.178M
Oct 27, 2026	105.50	105.89	104.56	105.12	2.367M
Oct 26, 2026	105.84	107.33	105.13	106.36	1.507M
Oct 23, 2026	106.14	107.73	105.13	105.84	1.936M
Oct 22, 2026	104.18	106.66	103.32	106.63	2.388M
Oct 21, 2026	101.90	103.38	101.52	102.41	2.510M
Oct 20, 2026	103.81	104.42	101.67	102.33	2.358M
Oct 19, 2026	102.30	103.32	101.37	102.61	2.097M
Oct 16, 2026	106.02	106.02	100.92	102.95	3.040M
Oct 15, 2026	104.95	106.04	102.95	103.27	2.820M
Oct 14, 2026	99.82	103.44	98.69	103.39	2.442M
Oct 13, 2026	100.70	100.90	99.24	99.57	1.612M
Oct 12, 2026	98.95	99.85	98.02	99.80	1.208M
Oct 09, 2026	98.54	99.60	98.13	98.58	2.151M
Oct 08, 2026	97.33	99.95	96.48	99.04	2.416M
Oct 07, 2026	96.47	97.59	95.80	95.90	1.969M
Oct 06, 2026	93.61	95.81	93.30	95.62	1.283M
Oct 05, 2026	94.81	95.62	93.74	93.80	2.708M
Oct 02, 2026	94.81	95.55	93.08	94.96	2.439M
Oct 01, 2026	92.17	95.40	91.63	94.36	3.640M
Sep 30, 2026	95.37	95.37	90.50	92.00	3.240M
Sep 29, 2026	95.98	96.77	93.72	95.49	2.097M
Sep 28, 2026	94.50	97.30	94.36	96.81	1.795M
Sep 25, 2026	91.29	94.35	91.29	93.79	1.768M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks