BJ's Wholesale Club Holdings, Inc. (BJ)
91.12
+0.63
(+0.70%)
USD |
NYSE |
Aug 28, 13:00
BJ's Wholesale Club Holdings Price : 91.12 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 92.08 | 92.45 | 90.33 | 90.49 | 1.523M |
| Aug 26, 2026 | 94.60 | 94.61 | 92.53 | 93.33 | 2.249M |
| Aug 25, 2026 | 97.63 | 98.21 | 94.28 | 94.37 | 1.984M |
| Aug 24, 2026 | 97.02 | 100.17 | 96.90 | 98.49 | 2.873M |
| Aug 21, 2026 | 93.98 | 96.88 | 92.53 | 96.42 | 4.181M |
| Aug 20, 2026 | 88.91 | 91.86 | 88.22 | 91.30 | 5.166M |
| Aug 19, 2026 | 92.55 | 95.38 | 91.72 | 91.79 | 2.244M |
| Aug 18, 2026 | 95.44 | 95.47 | 92.56 | 92.69 | 1.472M |
| Aug 17, 2026 | 92.60 | 94.58 | 92.36 | 94.43 | 1.453M |
| Aug 14, 2026 | 93.72 | 94.10 | 92.91 | 93.41 | 1.150M |
| Aug 13, 2026 | 93.27 | 94.30 | 92.53 | 93.53 | 1.299M |
| Aug 12, 2026 | 92.89 | 94.09 | 92.30 | 92.71 | 2.184M |
| Aug 11, 2026 | 95.32 | 96.20 | 93.71 | 93.96 | 1.169M |
| Aug 10, 2026 | 96.91 | 97.13 | 95.24 | 96.20 | 1.961M |
| Aug 07, 2026 | 96.91 | 97.22 | 96.28 | 96.48 | 892235.0 |
| Aug 06, 2026 | 97.98 | 98.87 | 96.25 | 97.18 | 916208.0 |
| Aug 05, 2026 | 97.99 | 97.99 | 96.09 | 96.69 | 1.237M |
| Aug 04, 2026 | 98.19 | 98.19 | 95.31 | 96.65 | 1.155M |
| Aug 03, 2026 | 98.42 | 99.89 | 97.09 | 97.10 | 1.842M |
| Jul 31, 2026 | 97.56 | 99.10 | 97.24 | 97.78 | 1.107M |
| Jul 30, 2026 | 99.27 | 99.27 | 96.79 | 98.45 | 1.367M |
| Jul 29, 2026 | 96.56 | 100.26 | 96.56 | 99.99 | 1.946M |
| Jul 28, 2026 | 96.58 | 98.73 | 96.28 | 97.16 | 1.417M |
| Jul 27, 2026 | 93.32 | 95.84 | 92.67 | 94.72 | 1.328M |
| Jul 24, 2026 | 90.41 | 93.35 | 90.41 | 92.94 | 1.456M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 946.27 |
| Target Corp. | 163.28 |
| Walmart, Inc. | 102.84 |
| PriceSmart, Inc. | 169.52 |
| Dollar Tree, Inc. | 127.80 |
Price Related Metrics
| PE Ratio | 19.91 |
| PS Ratio | 0.5194 |
| PEG Ratio | 3.905 |
| Price to Book Value | 5.244 |
| Price to Free Cash Flow | 42.70 |
| Earnings Yield | 5.02% |
| Market Cap | 11.52B |
| PEGY Ratio | 3.905 |
| Operating PE Ratio | 13.17 |
| Normalized PE Ratio | 19.87 |