BJ's Wholesale Club Holdings, Inc. (BJ)
92.03
-1.31
(-1.40%)
USD |
NYSE |
Sep 18, 16:00
92.04
+0.01
(+0.01%)
After-Hours: 20:00
BJ's Wholesale Club Holdings Price : 92.03 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 93.26 | 93.60 | 91.98 | 92.03 | 1.603M |
| Sep 17, 2026 | 93.00 | 93.69 | 92.01 | 93.34 | 1.038M |
| Sep 16, 2026 | 94.21 | 94.80 | 92.59 | 92.98 | 1.219M |
| Sep 15, 2026 | 94.98 | 96.21 | 94.38 | 95.06 | 1.428M |
| Sep 14, 2026 | 92.51 | 95.44 | 92.43 | 95.31 | 1.764M |
| Sep 11, 2026 | 90.00 | 91.99 | 89.50 | 91.49 | 1.675M |
| Sep 10, 2026 | 89.56 | 90.60 | 88.88 | 89.65 | 1.630M |
| Sep 09, 2026 | 89.55 | 89.86 | 87.72 | 88.51 | 1.517M |
| Sep 08, 2026 | 93.27 | 93.31 | 89.43 | 89.85 | 1.340M |
| Sep 04, 2026 | 92.87 | 93.76 | 92.49 | 93.19 | 1.224M |
| Sep 03, 2026 | 93.00 | 93.38 | 91.65 | 93.19 | 1.326M |
| Sep 02, 2026 | 91.45 | 93.41 | 90.95 | 92.75 | 1.651M |
| Sep 01, 2026 | 91.00 | 93.71 | 90.54 | 91.48 | 1.774M |
| Aug 31, 2026 | 91.06 | 91.96 | 90.44 | 90.65 | 1.609M |
| Aug 28, 2026 | 91.02 | 91.37 | 90.11 | 90.60 | 1.356M |
| Aug 27, 2026 | 92.08 | 92.45 | 90.33 | 90.49 | 1.523M |
| Aug 26, 2026 | 94.60 | 94.61 | 92.53 | 93.33 | 2.249M |
| Aug 25, 2026 | 97.63 | 98.21 | 94.28 | 94.37 | 1.984M |
| Aug 24, 2026 | 97.02 | 100.17 | 96.90 | 98.49 | 2.873M |
| Aug 21, 2026 | 93.98 | 96.88 | 92.53 | 96.42 | 4.181M |
| Aug 20, 2026 | 88.91 | 91.86 | 88.22 | 91.30 | 5.166M |
| Aug 19, 2026 | 92.55 | 95.38 | 91.72 | 91.79 | 2.244M |
| Aug 18, 2026 | 95.44 | 95.47 | 92.56 | 92.69 | 1.472M |
| Aug 17, 2026 | 92.60 | 94.58 | 92.36 | 94.43 | 1.453M |
| Aug 14, 2026 | 93.72 | 94.10 | 92.91 | 93.41 | 1.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 895.31 |
| Target Corp. | 158.19 |
| Walmart, Inc. | 106.73 |
| PriceSmart, Inc. | 168.66 |
| Dollar General Corp. | 122.41 |
Price Related Metrics
| PE Ratio | 20.11 |
| PS Ratio | 0.5246 |
| PEG Ratio | 3.944 |
| Price to Book Value | 5.296 |
| Price to Free Cash Flow | 43.12 |
| Earnings Yield | 4.97% |
| Market Cap | 11.64B |
| PEGY Ratio | 3.944 |
| Operating PE Ratio | 13.30 |
| Normalized PE Ratio | 20.07 |