US Foods Holding Corp (USFD)
49.95
-0.25
(-0.50%)
USD |
NYSE |
Apr 18, 16:00
49.15
-0.80
(-1.60%)
Pre-Market: 06:10
US Foods Price: 49.95 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 50.32 | 50.52 | 49.65 | 49.95 | 1.322M |
| Apr 17, 2024 | 51.95 | 52.00 | 49.98 | 50.20 | 1.463M |
| Apr 16, 2024 | 50.53 | 51.58 | 50.24 | 51.52 | 2.829M |
| Apr 15, 2024 | 51.13 | 51.69 | 50.38 | 50.55 | 1.663M |
| Apr 12, 2024 | 51.81 | 52.04 | 50.40 | 50.57 | 1.537M |
| Apr 11, 2024 | 51.77 | 52.22 | 51.40 | 52.07 | 1.894M |
| Apr 10, 2024 | 51.41 | 51.81 | 50.90 | 51.64 | 874841.0 |
| Apr 09, 2024 | 51.46 | 52.01 | 50.98 | 51.78 | 2.101M |
| Apr 08, 2024 | 50.19 | 51.50 | 50.19 | 51.29 | 2.204M |
| Apr 05, 2024 | 50.16 | 50.75 | 49.79 | 50.54 | 2.342M |
| Apr 04, 2024 | 53.71 | 53.71 | 49.70 | 49.93 | 5.442M |
| Apr 03, 2024 | 53.55 | 53.98 | 53.17 | 53.57 | 1.354M |
| Apr 02, 2024 | 53.92 | 54.08 | 53.38 | 53.62 | 1.387M |
| Apr 01, 2024 | 53.78 | 54.84 | 53.60 | 54.18 | 2.364M |
| Mar 28, 2024 | 54.76 | 54.93 | 53.94 | 53.97 | 1.652M |
| Mar 27, 2024 | 54.35 | 54.94 | 54.20 | 54.50 | 900730.0 |
| Mar 26, 2024 | 53.98 | 54.27 | 53.94 | 54.08 | 900340.0 |
| Mar 25, 2024 | 53.97 | 54.47 | 53.91 | 53.94 | 951422.0 |
| Mar 22, 2024 | 54.11 | 54.30 | 53.66 | 53.97 | 1.050M |
| Mar 21, 2024 | 54.08 | 54.53 | 53.50 | 54.14 | 1.005M |
| Mar 20, 2024 | 53.50 | 53.91 | 53.15 | 53.87 | 1.026M |
| Mar 19, 2024 | 53.57 | 53.85 | 53.16 | 53.50 | 1.436M |
| Mar 18, 2024 | 53.90 | 54.24 | 53.17 | 53.21 | 1.723M |
| Mar 15, 2024 | 53.62 | 54.47 | 53.62 | 54.01 | 2.645M |
| Mar 14, 2024 | 53.49 | 53.94 | 53.08 | 53.89 | 1.657M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Mar 18 2020
54.50
Maximum
Mar 27 2024
35.38
Average
36.46
Median
Price Benchmarks
| Sysco Corp | 75.64 |
| Mission Produce Inc | 11.47 |
| Performance Food Group Co | 68.04 |
| SpartanNash Co | 19.24 |
| Amcon Distributing Co | 183.50 |
Price Related Metrics
| PE Ratio | 24.73 |
| PS Ratio | 0.3505 |
| PEG Ratio | 0.2424 |
| Price to Book Value | 2.576 |
| Price to Free Cash Flow | 15.01 |
| Earnings Yield | 4.04% |
| Market Cap | 12.23B |
| PEGY Ratio | 0.2424 |
| Operating PE Ratio | 12.10 |
| Normalized PE Ratio | 23.53 |