Albertsons Companies Inc (ACI)

19.52 +0.25  +1.30% NYSE Jun 18, 20:00 USD

Albertsons Price:

19.52 for June 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2021 19.13 19.66 18.94 19.52 2.344M
June 17, 2021 19.53 19.56 18.84 19.27 1.754M
June 16, 2021 19.70 19.91 19.36 19.57 1.602M
June 15, 2021 20.29 20.29 19.68 19.76 997274.0
June 14, 2021 20.47 20.47 20.10 20.32 1.112M
June 11, 2021 20.81 20.86 20.16 20.40 1.156M
June 10, 2021 20.88 21.29 20.81 20.84 1.346M
June 9, 2021 20.94 21.23 20.56 20.96 1.171M
June 8, 2021 20.31 21.06 20.28 21.04 1.606M
June 7, 2021 20.17 20.48 20.10 20.47 1.104M
June 4, 2021 20.14 20.24 19.46 20.17 1.179M
June 3, 2021 19.94 20.19 19.55 20.05 1.090M
June 2, 2021 19.76 19.94 19.53 19.88 1.100M
June 1, 2021 19.30 19.78 19.21 19.66 895114.0
May 28, 2021 19.12 19.23 18.84 19.19 857940.0
May 27, 2021 18.87 19.11 18.80 18.98 703323.0
May 26, 2021 18.80 18.87 18.62 18.80 716519.0
May 25, 2021 19.06 19.15 18.79 18.80 669109.0
May 24, 2021 18.87 19.31 18.61 19.02 1.330M
May 21, 2021 18.80 18.97 18.72 18.75 1.307M
May 20, 2021 18.83 18.93 18.60 18.73 1.242M
May 19, 2021 19.25 19.35 18.65 18.69 1.404M
May 18, 2021 19.62 19.75 19.14 19.38 1.121M
May 17, 2021 19.24 19.68 19.24 19.51 1.062M
May 14, 2021 18.98 19.43 18.93 19.19 973989.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.06 Sep 18 2020
Maximum 21.04 Jun 08 2021
Average 16.54

Price Related Metrics

PE Ratio 12.71
PS Ratio 0.1474
PEG Ratio 0.148
Price to Book Value 6.876
Price to Free Cash Flow 4.522
Earnings Yield 7.87%
Market Cap 9.106B
Operating PE Ratio 6.508
Normalized PE Ratio 12.24

News

Top Food Stocks for Q3 2021
Yahoo 06/10 13:14 ET
Top Stocks for June 2021
Yahoo 05/29 16:11 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.