Albertsons Companies Inc (ACI)
19.52
+0.25 +1.30%
NYSE
Jun 18, 20:00
USD
Albertsons Price:
19.52 for June 18, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2020.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2021 | 19.13 | 19.66 | 18.94 | 19.52 | 2.344M |
| June 17, 2021 | 19.53 | 19.56 | 18.84 | 19.27 | 1.754M |
| June 16, 2021 | 19.70 | 19.91 | 19.36 | 19.57 | 1.602M |
| June 15, 2021 | 20.29 | 20.29 | 19.68 | 19.76 | 997274.0 |
| June 14, 2021 | 20.47 | 20.47 | 20.10 | 20.32 | 1.112M |
| June 11, 2021 | 20.81 | 20.86 | 20.16 | 20.40 | 1.156M |
| June 10, 2021 | 20.88 | 21.29 | 20.81 | 20.84 | 1.346M |
| June 9, 2021 | 20.94 | 21.23 | 20.56 | 20.96 | 1.171M |
| June 8, 2021 | 20.31 | 21.06 | 20.28 | 21.04 | 1.606M |
| June 7, 2021 | 20.17 | 20.48 | 20.10 | 20.47 | 1.104M |
| June 4, 2021 | 20.14 | 20.24 | 19.46 | 20.17 | 1.179M |
| June 3, 2021 | 19.94 | 20.19 | 19.55 | 20.05 | 1.090M |
| June 2, 2021 | 19.76 | 19.94 | 19.53 | 19.88 | 1.100M |
| June 1, 2021 | 19.30 | 19.78 | 19.21 | 19.66 | 895114.0 |
| May 28, 2021 | 19.12 | 19.23 | 18.84 | 19.19 | 857940.0 |
| May 27, 2021 | 18.87 | 19.11 | 18.80 | 18.98 | 703323.0 |
| May 26, 2021 | 18.80 | 18.87 | 18.62 | 18.80 | 716519.0 |
| May 25, 2021 | 19.06 | 19.15 | 18.79 | 18.80 | 669109.0 |
| May 24, 2021 | 18.87 | 19.31 | 18.61 | 19.02 | 1.330M |
| May 21, 2021 | 18.80 | 18.97 | 18.72 | 18.75 | 1.307M |
| May 20, 2021 | 18.83 | 18.93 | 18.60 | 18.73 | 1.242M |
| May 19, 2021 | 19.25 | 19.35 | 18.65 | 18.69 | 1.404M |
| May 18, 2021 | 19.62 | 19.75 | 19.14 | 19.38 | 1.121M |
| May 17, 2021 | 19.24 | 19.68 | 19.24 | 19.51 | 1.062M |
| May 14, 2021 | 18.98 | 19.43 | 18.93 | 19.19 | 973989.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| United Natural Foods Inc | 35.26 |
| SpartanNash Co | 19.12 |
| The Chefs' Warehouse Inc | 30.98 |
Price Range, Past 5 Years
| Minimum | 13.06 | Sep 18 2020 |
| Maximum | 21.04 | Jun 08 2021 |
| Average | 16.54 |
Price Related Metrics
| PE Ratio | 12.71 |
| PS Ratio | 0.1474 |
| PEG Ratio | 0.148 |
| Price to Book Value | 6.876 |
| Price to Free Cash Flow | 4.522 |
| Earnings Yield | 7.87% |
| Market Cap | 9.106B |
| Operating PE Ratio | 6.508 |
| Normalized PE Ratio | 12.24 |
News
Albertsons Companies to Participate in the Evercore ISI Consumer & Retail Summit
Yahoo 06/08 09:00 ET
Yahoo 06/08 09:00 ET
Albertsons Companies Sets Record $260 Million of Food and Monetary Donations in 2020
Yahoo 06/01 14:42 ET
Yahoo 06/01 14:42 ET
Innovation Blooms: Albertsons Companies Adds Wedding Flowers to Its Online Offerings
Yahoo 05/26 09:00 ET
Yahoo 05/26 09:00 ET
Advertisement
