Albertsons Companies Inc (ACI)

15.78 -0.25  -1.56% NYSE Dec 1, 20:00 USD

Albertsons Price:

15.78 for Dec. 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2020 16.00 16.24 15.62 15.78 2.130M
Nov. 30, 2020 15.89 16.14 15.72 16.03 2.372M
Nov. 27, 2020 15.81 15.97 15.77 15.86 961071.0
Nov. 25, 2020 15.86 15.95 15.70 15.80 1.497M
Nov. 24, 2020 15.92 16.02 15.84 15.90 1.961M
Nov. 23, 2020 15.80 16.00 15.50 15.92 2.464M
Nov. 20, 2020 15.77 15.99 15.70 15.71 1.041M
Nov. 19, 2020 15.83 16.02 15.73 15.75 1.879M
Nov. 18, 2020 15.79 15.95 15.61 15.75 1.460M
Nov. 17, 2020 15.61 15.80 15.33 15.73 2.183M
Nov. 16, 2020 15.16 15.66 15.16 15.61 2.327M
Nov. 13, 2020 15.17 15.20 14.88 15.15 1.342M
Nov. 12, 2020 15.07 15.20 14.95 15.13 1.545M
Nov. 11, 2020 15.00 15.39 14.94 14.98 2.287M
Nov. 10, 2020 14.79 15.05 14.75 14.99 2.132M
Nov. 9, 2020 15.14 15.14 13.90 14.80 7.071M
Nov. 6, 2020 15.55 15.63 15.38 15.49 1.983M
Nov. 5, 2020 15.46 15.64 15.30 15.52 3.005M
Nov. 4, 2020 15.12 15.52 15.10 15.45 2.836M
Nov. 3, 2020 14.72 15.28 14.72 15.22 2.844M
Nov. 2, 2020 14.80 14.85 14.23 14.66 3.365M
Oct. 30, 2020 14.97 15.24 14.59 14.69 3.630M
Oct. 29, 2020 15.03 15.26 14.84 15.15 3.140M
Oct. 28, 2020 14.67 15.73 14.64 15.11 6.076M
Oct. 27, 2020 14.83 15.09 14.75 14.89 2.043M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.06 Sep 18 2020
Maximum 16.11 Jul 24 2020
Average 14.77
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.