Albertsons Cos. (ACI) Price: 13.08

Albertsons Cos., Inc. (ACI)

13.08 -0.10 (-0.76%) USD | NYSE | Nov 13, 16:00

13.08 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	13.32	13.37	12.94	13.08	5.347M
Nov 12, 2026	13.20	13.32	12.82	13.18	9.299M
Nov 11, 2026	12.94	13.18	12.88	13.01	6.860M
Nov 10, 2026	12.90	13.32	12.79	13.19	5.749M
Nov 09, 2026	12.80	12.92	12.47	12.91	7.389M
Nov 06, 2026	12.80	13.08	12.66	12.79	6.725M
Nov 05, 2026	13.95	14.04	13.11	13.24	10.55M
Nov 04, 2026	13.60	13.94	13.58	13.74	7.318M
Nov 03, 2026	13.56	13.58	13.25	13.27	7.335M
Nov 02, 2026	13.03	13.86	13.03	13.72	10.42M
Oct 30, 2026	12.99	13.20	12.82	13.08	8.022M
Oct 29, 2026	13.13	13.26	12.60	12.79	8.423M
Oct 28, 2026	13.61	13.69	13.14	13.15	7.807M
Oct 27, 2026	13.85	13.98	13.58	13.72	10.94M
Oct 26, 2026	13.87	14.36	13.83	13.98	12.61M
Oct 23, 2026	13.69	13.98	13.54	13.96	12.57M
Oct 22, 2026	13.42	14.02	13.42	13.87	17.00M
Oct 21, 2026	13.43	13.50	13.28	13.36	6.833M
Oct 20, 2026	13.34	13.74	13.30	13.47	8.473M
Oct 19, 2026	13.04	13.20	12.92	13.14	6.655M
Oct 16, 2026	13.03	13.20	12.92	13.09	6.895M
Oct 15, 2026	12.99	13.45	12.99	13.03	9.104M
Oct 14, 2026	12.58	13.10	12.51	13.08	13.45M
Oct 13, 2026	12.30	12.98	12.20	12.72	16.91M
Oct 12, 2026	12.26	12.58	12.18	12.54	11.68M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks