Albertsons Companies Inc (ACI)
17.72
+1.07 +6.43%
NYSE
Mar 3, 16:59
USD
Albertsons Price:
17.72 for March 3, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2020.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 2, 2021 | 16.67 | 17.09 | 16.52 | 16.65 | 2.239M |
| March 1, 2021 | 16.25 | 16.96 | 16.17 | 16.66 | 2.067M |
| Feb. 26, 2021 | 16.52 | 16.64 | 15.97 | 16.17 | 2.735M |
| Feb. 25, 2021 | 16.53 | 16.92 | 16.31 | 16.48 | 1.843M |
| Feb. 24, 2021 | 16.37 | 16.55 | 16.18 | 16.48 | 1.330M |
| Feb. 23, 2021 | 16.43 | 16.60 | 16.01 | 16.25 | 1.997M |
| Feb. 22, 2021 | 16.40 | 16.78 | 16.31 | 16.49 | 2.001M |
| Feb. 19, 2021 | 16.39 | 16.61 | 16.37 | 16.59 | 1.458M |
| Feb. 18, 2021 | 16.20 | 16.51 | 16.08 | 16.40 | 2.256M |
| Feb. 17, 2021 | 16.51 | 16.56 | 16.16 | 16.30 | 2.992M |
| Feb. 16, 2021 | 16.45 | 16.59 | 16.25 | 16.47 | 2.576M |
| Feb. 12, 2021 | 16.73 | 16.74 | 16.39 | 16.49 | 1.413M |
| Feb. 11, 2021 | 16.69 | 16.73 | 16.47 | 16.62 | 1.268M |
| Feb. 10, 2021 | 16.75 | 16.86 | 16.51 | 16.62 | 2.121M |
| Feb. 9, 2021 | 17.04 | 17.05 | 16.47 | 16.75 | 2.178M |
| Feb. 8, 2021 | 16.99 | 17.21 | 16.65 | 16.84 | 1.442M |
| Feb. 5, 2021 | 16.77 | 17.03 | 16.61 | 16.93 | 1.229M |
| Feb. 4, 2021 | 16.60 | 16.90 | 16.35 | 16.71 | 1.402M |
| Feb. 3, 2021 | 16.49 | 16.64 | 16.10 | 16.55 | 1.923M |
| Feb. 2, 2021 | 17.02 | 17.09 | 16.32 | 16.48 | 4.677M |
| Feb. 1, 2021 | 17.58 | 17.78 | 16.82 | 17.08 | 2.735M |
| Jan. 29, 2021 | 17.82 | 18.39 | 17.22 | 17.37 | 3.004M |
| Jan. 28, 2021 | 19.83 | 20.13 | 17.52 | 17.58 | 5.039M |
| Jan. 27, 2021 | 19.29 | 20.62 | 19.28 | 20.42 | 7.276M |
| Jan. 26, 2021 | 18.39 | 19.81 | 18.05 | 19.50 | 5.197M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| United Natural Foods Inc | 28.45 |
| SpartanNash Co | 19.48 |
| Amcon Distributing Co | 118.20 |
Price Range, Past 5 Years
| Minimum | 13.06 | Sep 18 2020 |
| Maximum | 20.42 | Jan 27 2021 |
| Average | 15.42 |
Price Related Metrics
| PE Ratio | 8.654 |
| PS Ratio | 0.1353 |
| PEG Ratio | 0.0701 |
| Price to Book Value | 6.001 |
| Price to Free Cash Flow | 4.602 |
| Earnings Yield | 11.56% |
| Market Cap | 8.249B |
| Operating PE Ratio | 4.533 |
| Normalized PE Ratio | 8.363 |
News
Albertsons Companies Announces Winners of First Own Brands Associate Choice Awards
Yahoo 02/16 09:00 ET
Yahoo 02/16 09:00 ET
Winn-Dixie parent Southeastern Grocers nixes IPO just as Albertsons and Kroger stock tanks
SA Breaking News 01/29 15:38 ET
SA Breaking News 01/29 15:38 ET
--Analyst Actions: Evercore ISI Downgrades Albertsons to In-Line From Outperform
MT Newswires 01/28 07:59 ET
MT Newswires 01/28 07:59 ET
Research Alert: CFRA Lowers Opinion On Albertsons Companies, Inc. To Buy From Strong Buy
MT Newswires 01/27 13:10 ET
MT Newswires 01/27 13:10 ET
Advertisement
