Albertsons Companies Inc (ACI)
19.37
+0.31
(+1.63%)
USD |
NYSE |
Nov 22, 16:00
19.36
-0.01
(-0.05%)
After-Hours: 20:00
Albertsons Price: 19.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.08 | 19.46 | 19.08 | 19.37 | 1.370M |
| Nov 21, 2024 | 19.12 | 19.16 | 18.96 | 19.06 | 1.683M |
| Nov 20, 2024 | 19.19 | 19.33 | 19.08 | 19.12 | 1.912M |
| Nov 19, 2024 | 18.95 | 19.44 | 18.88 | 19.27 | 2.286M |
| Nov 18, 2024 | 18.99 | 19.15 | 18.93 | 19.01 | 3.730M |
| Nov 15, 2024 | 19.08 | 19.15 | 18.86 | 18.88 | 2.230M |
| Nov 14, 2024 | 19.24 | 19.43 | 19.04 | 19.10 | 2.255M |
| Nov 13, 2024 | 19.52 | 19.52 | 19.06 | 19.10 | 2.058M |
| Nov 12, 2024 | 19.25 | 19.58 | 19.10 | 19.52 | 2.661M |
| Nov 11, 2024 | 19.27 | 19.52 | 19.11 | 19.36 | 3.049M |
| Nov 08, 2024 | 19.29 | 19.35 | 19.02 | 19.26 | 4.412M |
| Nov 07, 2024 | 18.82 | 19.44 | 18.82 | 19.34 | 4.370M |
| Nov 06, 2024 | 19.10 | 19.18 | 18.79 | 18.85 | 5.218M |
| Nov 05, 2024 | 18.46 | 18.75 | 18.39 | 18.55 | 2.020M |
| Nov 04, 2024 | 18.52 | 18.80 | 18.33 | 18.45 | 2.195M |
| Nov 01, 2024 | 18.38 | 18.68 | 18.17 | 18.66 | 4.272M |
| Oct 31, 2024 | 18.22 | 18.30 | 18.09 | 18.10 | 1.681M |
| Oct 30, 2024 | 18.10 | 18.26 | 17.99 | 18.23 | 3.461M |
| Oct 29, 2024 | 18.33 | 18.40 | 17.89 | 18.01 | 5.550M |
| Oct 28, 2024 | 18.45 | 18.45 | 18.34 | 18.34 | 2.299M |
| Oct 25, 2024 | 18.80 | 18.80 | 18.38 | 18.41 | 2.904M |
| Oct 24, 2024 | 19.00 | 19.05 | 18.77 | 18.77 | 1.846M |
| Oct 23, 2024 | 18.50 | 18.94 | 18.42 | 18.94 | 2.402M |
| Oct 22, 2024 | 18.78 | 18.78 | 18.47 | 18.54 | 3.951M |
| Oct 21, 2024 | 19.05 | 19.10 | 18.72 | 18.74 | 5.215M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.06
Minimum
Sep 18 2020
36.81
Maximum
Dec 06 2021
22.38
Average
20.94
Median
Dec 12 2022
Price Benchmarks
| Amcon Distributing Co | 125.12 |
| SpartanNash Co | 18.76 |
| United Natural Foods Inc | 23.61 |
| Walmart Inc | 90.44 |
| The Chefs' Warehouse Inc | 44.74 |
Price Related Metrics
| PE Ratio | 11.33 |
| PS Ratio | 0.1415 |
| Price to Book Value | 3.716 |
| Price to Free Cash Flow | 14.34 |
| Earnings Yield | 8.83% |
| Market Cap | 11.22B |
| Operating PE Ratio | 6.203 |
| Normalized PE Ratio | 10.70 |