Albertsons Cos., Inc. (ACI)
12.61
+0.23
(+1.86%)
USD |
NYSE |
Aug 24, 16:00
12.61
0.00 (0.00%)
Pre-Market: 20:00
Albertsons Cos. Price : 12.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.38 | 12.74 | 12.38 | 12.61 | 5.027M |
| Aug 21, 2026 | 12.02 | 12.42 | 11.98 | 12.38 | 6.424M |
| Aug 20, 2026 | 11.98 | 12.06 | 11.85 | 11.98 | 5.984M |
| Aug 19, 2026 | 12.14 | 12.50 | 12.08 | 12.12 | 5.314M |
| Aug 18, 2026 | 12.43 | 12.52 | 12.19 | 12.21 | 5.789M |
| Aug 17, 2026 | 12.30 | 12.44 | 12.10 | 12.20 | 5.310M |
| Aug 14, 2026 | 12.42 | 12.54 | 12.28 | 12.42 | 5.311M |
| Aug 13, 2026 | 12.05 | 12.46 | 12.05 | 12.40 | 5.405M |
| Aug 12, 2026 | 12.06 | 12.21 | 11.92 | 12.01 | 6.082M |
| Aug 11, 2026 | 12.08 | 12.41 | 11.99 | 12.25 | 6.814M |
| Aug 10, 2026 | 12.00 | 12.16 | 11.93 | 12.13 | 7.027M |
| Aug 07, 2026 | 11.96 | 12.20 | 11.86 | 12.01 | 6.000M |
| Aug 06, 2026 | 11.88 | 12.13 | 11.73 | 12.08 | 7.264M |
| Aug 05, 2026 | 12.03 | 12.18 | 11.63 | 11.85 | 9.476M |
| Aug 04, 2026 | 11.56 | 12.08 | 11.42 | 12.07 | 9.656M |
| Aug 03, 2026 | 11.59 | 11.89 | 11.47 | 11.50 | 14.08M |
| Jul 31, 2026 | 11.55 | 11.68 | 11.30 | 11.58 | 9.129M |
| Jul 30, 2026 | 12.28 | 12.37 | 11.53 | 11.60 | 8.733M |
| Jul 29, 2026 | 11.95 | 12.32 | 11.85 | 12.06 | 11.81M |
| Jul 28, 2026 | 11.30 | 11.81 | 11.30 | 11.58 | 11.88M |
| Jul 27, 2026 | 11.05 | 11.61 | 11.02 | 11.37 | 13.77M |
| Jul 24, 2026 | 11.16 | 11.20 | 10.86 | 11.03 | 21.37M |
| Jul 23, 2026 | 12.50 | 12.50 | 11.02 | 11.44 | 47.79M |
| Jul 22, 2026 | 14.75 | 14.84 | 14.39 | 14.60 | 7.551M |
| Jul 21, 2026 | 14.88 | 14.90 | 14.58 | 14.72 | 4.515M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Kroger Co. | 59.08 |
| Walmart, Inc. | 106.49 |
| Costco Wholesale Corp. | 971.40 |
| Target Corp. | 169.89 |
| Dollar Tree, Inc. | 136.75 |
Price Related Metrics
| PE Ratio | 168.58 |
| PS Ratio | 0.0797 |
| Price to Book Value | 3.821 |
| Price to Free Cash Flow | 11.76 |
| Earnings Yield | 0.59% |
| Market Cap | 6.162B |
| Operating PE Ratio | 4.060 |
| Normalized PE Ratio | 8.156 |