Albertsons Companies Inc (ACI)
20.33
+0.10
(+0.49%)
USD |
NYSE |
Apr 23, 16:00
20.33
0.00 (0.00%)
After-Hours: 19:09
Albertsons Price: 20.33 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 20.49 | 20.49 | 20.06 | 20.23 | 3.578M |
| Apr 19, 2024 | 20.46 | 20.47 | 20.31 | 20.35 | 1.846M |
| Apr 18, 2024 | 20.43 | 20.57 | 20.32 | 20.46 | 2.075M |
| Apr 17, 2024 | 20.22 | 20.50 | 20.22 | 20.44 | 1.607M |
| Apr 16, 2024 | 20.24 | 20.32 | 20.14 | 20.21 | 2.187M |
| Apr 15, 2024 | 20.44 | 20.46 | 20.15 | 20.24 | 2.912M |
| Apr 12, 2024 | 20.66 | 20.70 | 20.13 | 20.38 | 3.622M |
| Apr 11, 2024 | 20.89 | 20.91 | 20.59 | 20.67 | 2.706M |
| Apr 10, 2024 | 20.83 | 20.90 | 20.70 | 20.86 | 4.105M |
| Apr 09, 2024 | 20.99 | 21.00 | 20.84 | 20.93 | 1.723M |
| Apr 08, 2024 | 21.07 | 21.10 | 20.85 | 20.96 | 5.549M |
| Apr 05, 2024 | 21.12 | 21.13 | 20.82 | 21.03 | 3.123M |
| Apr 04, 2024 | 21.30 | 21.40 | 21.03 | 21.13 | 1.862M |
| Apr 03, 2024 | 21.23 | 21.33 | 21.08 | 21.23 | 1.445M |
| Apr 02, 2024 | 21.22 | 21.29 | 21.03 | 21.09 | 2.741M |
| Apr 01, 2024 | 21.52 | 21.52 | 21.24 | 21.30 | 3.430M |
| Mar 28, 2024 | 21.46 | 21.46 | 21.33 | 21.44 | 3.935M |
| Mar 27, 2024 | 21.43 | 21.50 | 21.35 | 21.41 | 5.810M |
| Mar 26, 2024 | 21.09 | 21.44 | 21.07 | 21.33 | 4.007M |
| Mar 25, 2024 | 20.91 | 21.25 | 20.82 | 21.05 | 5.257M |
| Mar 22, 2024 | 21.01 | 21.03 | 20.86 | 20.90 | 2.372M |
| Mar 21, 2024 | 21.00 | 21.05 | 20.88 | 21.01 | 3.137M |
| Mar 20, 2024 | 20.70 | 20.99 | 20.68 | 20.99 | 2.548M |
| Mar 19, 2024 | 20.87 | 20.92 | 20.67 | 20.72 | 2.577M |
| Mar 18, 2024 | 20.73 | 20.98 | 20.70 | 20.82 | 1.867M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.06
Minimum
Sep 18 2020
36.81
Maximum
Dec 06 2021
22.81
Average
21.33
Median
Feb 10 2023
Price Benchmarks
| Amcon Distributing Co | 160.25 |
| SpartanNash Co | 19.52 |
| United Natural Foods Inc | 8.90 |
| Walmart Inc | 59.08 |
| The Chefs' Warehouse Inc | 33.41 |
Price Related Metrics
| PE Ratio | 8.688 |
| PS Ratio | 0.1470 |
| Price to Book Value | 4.634 |
| Price to Free Cash Flow | 29.79 |
| Earnings Yield | 11.51% |
| Market Cap | 11.71B |
| Operating PE Ratio | 5.655 |
| Normalized PE Ratio | 8.829 |