Albertsons Companies Inc (ACI)

17.72 +1.07  +6.43% NYSE Mar 3, 16:59 USD

Albertsons Price:

17.72 for March 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2021 16.67 17.09 16.52 16.65 2.239M
March 1, 2021 16.25 16.96 16.17 16.66 2.067M
Feb. 26, 2021 16.52 16.64 15.97 16.17 2.735M
Feb. 25, 2021 16.53 16.92 16.31 16.48 1.843M
Feb. 24, 2021 16.37 16.55 16.18 16.48 1.330M
Feb. 23, 2021 16.43 16.60 16.01 16.25 1.997M
Feb. 22, 2021 16.40 16.78 16.31 16.49 2.001M
Feb. 19, 2021 16.39 16.61 16.37 16.59 1.458M
Feb. 18, 2021 16.20 16.51 16.08 16.40 2.256M
Feb. 17, 2021 16.51 16.56 16.16 16.30 2.992M
Feb. 16, 2021 16.45 16.59 16.25 16.47 2.576M
Feb. 12, 2021 16.73 16.74 16.39 16.49 1.413M
Feb. 11, 2021 16.69 16.73 16.47 16.62 1.268M
Feb. 10, 2021 16.75 16.86 16.51 16.62 2.121M
Feb. 9, 2021 17.04 17.05 16.47 16.75 2.178M
Feb. 8, 2021 16.99 17.21 16.65 16.84 1.442M
Feb. 5, 2021 16.77 17.03 16.61 16.93 1.229M
Feb. 4, 2021 16.60 16.90 16.35 16.71 1.402M
Feb. 3, 2021 16.49 16.64 16.10 16.55 1.923M
Feb. 2, 2021 17.02 17.09 16.32 16.48 4.677M
Feb. 1, 2021 17.58 17.78 16.82 17.08 2.735M
Jan. 29, 2021 17.82 18.39 17.22 17.37 3.004M
Jan. 28, 2021 19.83 20.13 17.52 17.58 5.039M
Jan. 27, 2021 19.29 20.62 19.28 20.42 7.276M
Jan. 26, 2021 18.39 19.81 18.05 19.50 5.197M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.06 Sep 18 2020
Maximum 20.42 Jan 27 2021
Average 15.42

Price Related Metrics

PE Ratio 8.654
PS Ratio 0.1353
PEG Ratio 0.0701
Price to Book Value 6.001
Price to Free Cash Flow 4.602
Earnings Yield 11.56%
Market Cap 8.249B
Operating PE Ratio 4.533
Normalized PE Ratio 8.363

News

Top Stocks for March 2021
Yahoo 02/24 14:25 ET
3 Top Stocks Under $20
Yahoo 01/30 06:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.