Cambria US EW ETF (USEW)
56.78
-0.12
(-0.21%)
USD |
BATS |
Aug 24, 16:00
56.76
-0.02
(-0.04%)
After-Hours: 20:00
USEW Price : 56.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.76 | 56.78 | 56.76 | 56.78 | 1317.00 |
| Aug 21, 2026 | 56.82 | 56.90 | 56.82 | 56.90 | 144.00 |
| Aug 20, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 15.00 |
| Aug 19, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 37.00 |
| Aug 18, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 61.00 |
| Aug 17, 2026 | 57.45 | 57.45 | 57.41 | 57.41 | 129.00 |
| Aug 14, 2026 | 57.73 | 57.73 | 57.66 | 57.66 | 155.00 |
| Aug 13, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 718.00 |
| Aug 12, 2026 | 57.24 | 57.32 | 57.24 | 57.24 | 932.00 |
| Aug 11, 2026 | 57.12 | 57.17 | 57.05 | 57.05 | 13923.00 |
| Aug 10, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 15.00 |
| Aug 07, 2026 | 56.87 | 56.97 | 56.87 | 56.97 | 200.00 |
| Aug 06, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 15.00 |
| Aug 05, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 3701.00 |
| Aug 04, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 22.00 |
| Aug 03, 2026 | 55.94 | 56.06 | 55.94 | 56.06 | 202.00 |
| Jul 31, 2026 | 55.05 | 55.60 | 55.05 | 55.57 | 17575.00 |
| Jul 30, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 15.00 |
| Jul 29, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 14.00 |
| Jul 28, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 14.00 |
| Jul 27, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 12.00 |
| Jul 24, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 19.00 |
| Jul 23, 2026 | 55.20 | 55.20 | 55.15 | 55.15 | 272.00 |
| Jul 22, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 16.00 |
| Jul 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median