Cambria US EW ETF (USEW)
55.83
-0.03
(-0.05%)
USD |
BATS |
Sep 18, 16:00
USEW Price : 55.83 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 55.63 | 55.83 | 55.63 | 55.83 | 1640.00 |
| Sep 17, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 14.00 |
| Sep 16, 2026 | 55.91 | 55.91 | 55.41 | 55.41 | 319.00 |
| Sep 15, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 17.00 |
| Sep 14, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 16.00 |
| Sep 11, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 20.00 |
| Sep 10, 2026 | 55.88 | 55.88 | 55.71 | 55.71 | 2596.00 |
| Sep 09, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 13.00 |
| Sep 08, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 20.00 |
| Sep 04, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 14.00 |
| Sep 03, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 25.00 |
| Sep 02, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 14.00 |
| Sep 01, 2026 | 56.31 | 56.31 | 56.12 | 56.12 | 806.00 |
| Aug 31, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 14.00 |
| Aug 28, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 14.00 |
| Aug 27, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 14.00 |
| Aug 26, 2026 | 57.08 | 57.08 | 57.04 | 57.04 | 114.00 |
| Aug 25, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 34.00 |
| Aug 24, 2026 | 56.76 | 56.78 | 56.76 | 56.78 | 1317.00 |
| Aug 21, 2026 | 56.82 | 56.90 | 56.82 | 56.90 | 144.00 |
| Aug 20, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 15.00 |
| Aug 19, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 37.00 |
| Aug 18, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 61.00 |
| Aug 17, 2026 | 57.45 | 57.45 | 57.41 | 57.41 | 129.00 |
| Aug 14, 2026 | 57.73 | 57.73 | 57.66 | 57.66 | 155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median