Cambria US EW ETF (USEW)
55.78
-0.31
(-0.55%)
USD |
BATS |
Oct 23, 16:00
55.84
+0.06
(+0.10%)
After-Hours: 20:00
USEW Price : 55.78 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 55.79 | 55.90 | 55.78 | 55.78 | 3460.00 |
| Oct 22, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 10.00 |
| Oct 21, 2026 | 56.36 | 56.40 | 56.36 | 56.40 | 258.00 |
| Oct 20, 2026 | 56.10 | 56.10 | 56.08 | 56.08 | 132.00 |
| Oct 19, 2026 | 55.90 | 55.90 | 55.74 | 55.74 | 1013.00 |
| Oct 16, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 7.000 |
| Oct 15, 2026 | 56.00 | 56.17 | 56.00 | 56.17 | 1308.00 |
| Oct 14, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 7.000 |
| Oct 13, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 9.000 |
| Oct 12, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 8.000 |
| Oct 09, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 40.00 |
| Oct 08, 2026 | 55.84 | 56.09 | 55.84 | 56.09 | 2687.00 |
| Oct 07, 2026 | 55.97 | 56.08 | 55.91 | 56.08 | 2772.00 |
| Oct 06, 2026 | 56.50 | 56.50 | 56.39 | 56.39 | 4586.00 |
| Oct 05, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 17.00 |
| Oct 02, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 19.00 |
| Oct 01, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 59.00 |
| Sep 30, 2026 | 55.67 | 55.67 | 55.33 | 55.33 | 143.00 |
| Sep 29, 2026 | 55.38 | 55.52 | 55.38 | 55.52 | 325.00 |
| Sep 28, 2026 | 57.00 | 57.00 | 55.48 | 55.55 | 617.00 |
| Sep 25, 2026 | 56.06 | 56.16 | 56.06 | 56.16 | 265.00 |
| Sep 24, 2026 | 56.02 | 56.02 | 55.92 | 55.92 | 116.00 |
| Sep 23, 2026 | 56.10 | 56.10 | 56.03 | 56.03 | 1390.00 |
| Sep 22, 2026 | 56.41 | 56.43 | 56.41 | 56.43 | 1377.00 |
| Sep 21, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median