Goldman Sachs Enhanced US Equity ETF (GUSE)
45.58
-0.16
(-0.35%)
USD |
NASDAQ |
Aug 24, 16:00
45.61
+0.03
(+0.07%)
After-Hours: 20:00
GUSE Price : 45.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.60 | 45.62 | 45.52 | 45.58 | 1694.00 |
| Aug 21, 2026 | 45.70 | 45.74 | 45.64 | 45.74 | 4282.00 |
| Aug 20, 2026 | 45.75 | 45.80 | 45.53 | 45.53 | 4382.00 |
| Aug 19, 2026 | 45.99 | 46.16 | 45.96 | 45.96 | 2330.00 |
| Aug 18, 2026 | 46.12 | 46.12 | 45.99 | 45.99 | 1098.00 |
| Aug 17, 2026 | 46.46 | 46.48 | 46.28 | 46.30 | 11794.00 |
| Aug 14, 2026 | 46.50 | 46.50 | 46.44 | 46.46 | 5492.00 |
| Aug 13, 2026 | 46.52 | 46.65 | 46.52 | 46.63 | 6054.00 |
| Aug 12, 2026 | 46.37 | 46.41 | 46.28 | 46.32 | 12280.00 |
| Aug 11, 2026 | 46.23 | 46.34 | 46.15 | 46.17 | 9917.00 |
| Aug 10, 2026 | 46.38 | 46.40 | 46.30 | 46.30 | 2792.00 |
| Aug 07, 2026 | 46.30 | 46.36 | 46.23 | 46.36 | 2372.00 |
| Aug 06, 2026 | 46.24 | 46.24 | 46.12 | 46.16 | 3523.00 |
| Aug 05, 2026 | 46.42 | 46.69 | 46.32 | 46.32 | 4769.00 |
| Aug 04, 2026 | 46.19 | 46.34 | 46.19 | 46.34 | 1037.00 |
| Aug 03, 2026 | 45.13 | 45.62 | 45.13 | 45.61 | 4973.00 |
| Jul 31, 2026 | 44.84 | 45.08 | 44.84 | 45.03 | 6027.00 |
| Jul 30, 2026 | 44.50 | 44.69 | 44.50 | 44.69 | 1442.00 |
| Jul 29, 2026 | 44.47 | 44.80 | 44.07 | 44.08 | 5809.00 |
| Jul 28, 2026 | 44.64 | 44.78 | 44.52 | 44.78 | 17671.00 |
| Jul 27, 2026 | 44.71 | 44.71 | 44.60 | 44.64 | 7360.00 |
| Jul 24, 2026 | 44.65 | 44.88 | 44.59 | 44.64 | 10940.00 |
| Jul 23, 2026 | 44.72 | 44.72 | 44.44 | 44.62 | 19712.00 |
| Jul 22, 2026 | 44.84 | 45.23 | 44.84 | 45.11 | 8727.00 |
| Jul 21, 2026 | 44.95 | 45.16 | 44.92 | 45.13 | 2524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median