Goldman Sachs Enhanced US Equity ETF (GUSE)
46.64
-0.04
(-0.09%)
USD |
NASDAQ |
Oct 13, 16:00
GUSE Price : 46.64 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 46.52 | 46.69 | 46.52 | 46.64 | 9281.00 |
| Oct 12, 2026 | 46.64 | 46.72 | 46.64 | 46.69 | 3733.00 |
| Oct 09, 2026 | 46.61 | 46.70 | 46.61 | 46.70 | 1034.00 |
| Oct 08, 2026 | 46.43 | 46.50 | 46.34 | 46.40 | 3688.00 |
| Oct 07, 2026 | 46.59 | 46.70 | 46.59 | 46.65 | 7915.00 |
| Oct 06, 2026 | 46.82 | 46.84 | 46.76 | 46.76 | 1055.00 |
| Oct 05, 2026 | 46.00 | 46.61 | 46.00 | 46.47 | 8205.00 |
| Oct 02, 2026 | 46.26 | 46.27 | 46.14 | 46.14 | 1387.00 |
| Oct 01, 2026 | 45.89 | 45.90 | 45.53 | 45.78 | 5798.00 |
| Sep 30, 2026 | 45.82 | 46.09 | 45.69 | 45.69 | 2977.00 |
| Sep 29, 2026 | 45.86 | 45.86 | 45.72 | 45.83 | 3744.00 |
| Sep 28, 2026 | 46.03 | 46.04 | 45.84 | 45.93 | 1575.00 |
| Sep 25, 2026 | 46.03 | 46.24 | 46.03 | 46.24 | 1976.00 |
| Sep 24, 2026 | 45.95 | 46.10 | 45.83 | 46.09 | 3704.00 |
| Sep 23, 2026 | 46.06 | 46.06 | 45.93 | 45.95 | 2733.00 |
| Sep 22, 2026 | 46.28 | 46.38 | 46.27 | 46.27 | 1555.00 |
| Sep 21, 2026 | 45.87 | 46.34 | 45.87 | 46.33 | 1364.00 |
| Sep 18, 2026 | 45.39 | 45.58 | 45.39 | 45.58 | 9917.00 |
| Sep 17, 2026 | 45.32 | 45.52 | 45.32 | 45.52 | 5762.00 |
| Sep 16, 2026 | 45.02 | 45.40 | 44.87 | 44.96 | 8146.00 |
| Sep 15, 2026 | 45.03 | 45.10 | 45.01 | 45.05 | 1748.00 |
| Sep 14, 2026 | 44.99 | 45.34 | 44.99 | 45.25 | 1982.00 |
| Sep 11, 2026 | 45.55 | 45.55 | 45.52 | 45.52 | 1127.00 |
| Sep 10, 2026 | 44.93 | 45.19 | 44.93 | 45.10 | 6983.00 |
| Sep 09, 2026 | 45.45 | 45.48 | 45.38 | 45.40 | 1207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median