Goldman Sachs Enhanced US Equity ETF (GUSE)
46.08
+0.50
(+1.11%)
USD |
NASDAQ |
Sep 21, 16:00
46.08
0.00 (0.00%)
After-Hours: 20:00
GUSE Price : 46.08 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 45.39 | 45.58 | 45.39 | 45.58 | 9917.00 |
| Sep 17, 2026 | 45.32 | 45.52 | 45.32 | 45.52 | 5762.00 |
| Sep 16, 2026 | 45.02 | 45.40 | 44.87 | 44.96 | 8146.00 |
| Sep 15, 2026 | 45.03 | 45.10 | 45.01 | 45.05 | 1748.00 |
| Sep 14, 2026 | 44.99 | 45.34 | 44.99 | 45.25 | 1982.00 |
| Sep 11, 2026 | 45.55 | 45.55 | 45.52 | 45.52 | 1127.00 |
| Sep 10, 2026 | 44.93 | 45.19 | 44.93 | 45.10 | 6983.00 |
| Sep 09, 2026 | 45.45 | 45.48 | 45.38 | 45.40 | 1207.00 |
| Sep 08, 2026 | 45.81 | 45.81 | 45.62 | 45.62 | 3934.00 |
| Sep 04, 2026 | 45.94 | 45.94 | 45.85 | 45.85 | 684.00 |
| Sep 03, 2026 | 45.85 | 46.09 | 45.77 | 46.04 | 4081.00 |
| Sep 02, 2026 | 45.33 | 45.62 | 45.33 | 45.55 | 2669.00 |
| Sep 01, 2026 | 45.66 | 45.66 | 45.25 | 45.32 | 9360.00 |
| Aug 31, 2026 | 45.62 | 45.74 | 45.60 | 45.74 | 6598.00 |
| Aug 28, 2026 | 46.15 | 46.15 | 45.83 | 45.85 | 1483.00 |
| Aug 27, 2026 | 45.85 | 45.94 | 45.85 | 45.94 | 1302.00 |
| Aug 26, 2026 | 45.65 | 45.72 | 45.62 | 45.65 | 1105.00 |
| Aug 25, 2026 | 45.58 | 45.69 | 45.58 | 45.67 | 2585.00 |
| Aug 24, 2026 | 45.60 | 45.62 | 45.52 | 45.58 | 1694.00 |
| Aug 21, 2026 | 45.70 | 45.74 | 45.64 | 45.74 | 4282.00 |
| Aug 20, 2026 | 45.75 | 45.80 | 45.53 | 45.53 | 4382.00 |
| Aug 19, 2026 | 45.99 | 46.16 | 45.96 | 45.96 | 2330.00 |
| Aug 18, 2026 | 46.12 | 46.12 | 45.99 | 45.99 | 1098.00 |
| Aug 17, 2026 | 46.46 | 46.48 | 46.28 | 46.30 | 11794.00 |
| Aug 14, 2026 | 46.50 | 46.50 | 46.44 | 46.46 | 5492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median