Global X Morningstar Capital Alloc Leaders ETF (CPTL)
48.83
-0.15
(-0.31%)
USD |
NASDAQ |
Aug 24, 16:00
48.80
-0.03
(-0.06%)
After-Hours: 20:00
CPTL Price : 48.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.83 | 48.89 | 48.72 | 48.83 | 2215.00 |
| Aug 21, 2026 | 48.98 | 49.04 | 48.98 | 48.98 | 19442.00 |
| Aug 20, 2026 | 48.92 | 49.05 | 48.72 | 48.72 | 15279.00 |
| Aug 19, 2026 | 49.26 | 49.26 | 49.14 | 49.14 | 3259.00 |
| Aug 18, 2026 | 49.14 | 49.14 | 49.09 | 49.14 | 1384.00 |
| Aug 17, 2026 | 49.43 | 49.49 | 49.37 | 49.37 | 6682.00 |
| Aug 14, 2026 | 49.54 | 49.55 | 49.47 | 49.55 | 1078.00 |
| Aug 13, 2026 | 49.57 | 49.85 | 49.57 | 49.69 | 3841.00 |
| Aug 12, 2026 | 49.55 | 49.57 | 49.47 | 49.57 | 4131.00 |
| Aug 11, 2026 | 49.67 | 49.67 | 49.38 | 49.44 | 7000.00 |
| Aug 10, 2026 | 49.67 | 49.68 | 49.56 | 49.61 | 5468.00 |
| Aug 07, 2026 | 49.37 | 49.52 | 49.37 | 49.52 | 3534.00 |
| Aug 06, 2026 | 49.28 | 49.28 | 49.17 | 49.25 | 4645.00 |
| Aug 05, 2026 | 49.52 | 49.52 | 49.24 | 49.28 | 2930.00 |
| Aug 04, 2026 | 48.03 | 49.48 | 48.03 | 49.40 | 11252.00 |
| Aug 03, 2026 | 48.38 | 48.52 | 48.38 | 48.52 | 4339.00 |
| Jul 31, 2026 | 47.73 | 47.98 | 47.40 | 47.98 | 2215.00 |
| Jul 30, 2026 | 47.17 | 47.58 | 47.10 | 47.58 | 2499.00 |
| Jul 29, 2026 | 47.13 | 47.46 | 46.71 | 46.71 | 8710.00 |
| Jul 28, 2026 | 47.53 | 47.53 | 47.41 | 47.43 | 2364.00 |
| Jul 27, 2026 | 47.46 | 47.46 | 47.20 | 47.31 | 2320.00 |
| Jul 24, 2026 | 47.34 | 47.54 | 47.24 | 47.32 | 1431.00 |
| Jul 23, 2026 | 47.14 | 47.24 | 47.07 | 47.24 | 2069.00 |
| Jul 22, 2026 | 47.93 | 47.93 | 47.68 | 47.81 | 19889.00 |
| Jul 21, 2026 | 47.69 | 47.82 | 47.69 | 47.76 | 1327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median