Global X Morningstar Capital Alloc Leaders ETF (CPTL)
48.23
-0.24
(-0.49%)
USD |
NASDAQ |
Sep 14, 16:00
48.32
+0.09
(+0.18%)
After-Hours: 20:00
CPTL Price : 48.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.14 | 48.39 | 48.14 | 48.23 | 6256.00 |
| Sep 11, 2026 | 48.41 | 48.54 | 48.41 | 48.47 | 5308.00 |
| Sep 10, 2026 | 47.95 | 48.16 | 47.94 | 47.99 | 4179.00 |
| Sep 09, 2026 | 48.28 | 48.28 | 48.17 | 48.26 | 2612.00 |
| Sep 08, 2026 | 48.50 | 48.56 | 48.46 | 48.46 | 6182.00 |
| Sep 04, 2026 | 48.70 | 48.70 | 48.55 | 48.61 | 16089.00 |
| Sep 03, 2026 | 48.51 | 48.93 | 48.51 | 48.87 | 3576.00 |
| Sep 02, 2026 | 48.50 | 48.50 | 48.45 | 48.46 | 2578.00 |
| Sep 01, 2026 | 48.50 | 48.55 | 48.36 | 48.40 | 1087.00 |
| Aug 31, 2026 | 48.81 | 48.94 | 48.80 | 48.93 | 2218.00 |
| Aug 28, 2026 | 49.02 | 49.02 | 48.99 | 48.99 | 438.00 |
| Aug 27, 2026 | 48.91 | 49.18 | 48.89 | 49.12 | 2716.00 |
| Aug 26, 2026 | 48.77 | 48.85 | 48.75 | 48.82 | 2964.00 |
| Aug 25, 2026 | 48.86 | 48.90 | 48.79 | 48.87 | 2262.00 |
| Aug 24, 2026 | 48.83 | 48.89 | 48.72 | 48.83 | 2215.00 |
| Aug 21, 2026 | 48.98 | 49.04 | 48.98 | 48.98 | 19442.00 |
| Aug 20, 2026 | 48.92 | 49.05 | 48.72 | 48.72 | 15279.00 |
| Aug 19, 2026 | 49.26 | 49.26 | 49.14 | 49.14 | 3259.00 |
| Aug 18, 2026 | 49.14 | 49.14 | 49.09 | 49.14 | 1384.00 |
| Aug 17, 2026 | 49.43 | 49.49 | 49.37 | 49.37 | 6682.00 |
| Aug 14, 2026 | 49.54 | 49.55 | 49.47 | 49.55 | 1078.00 |
| Aug 13, 2026 | 49.57 | 49.85 | 49.57 | 49.69 | 3841.00 |
| Aug 12, 2026 | 49.55 | 49.57 | 49.47 | 49.57 | 4131.00 |
| Aug 11, 2026 | 49.67 | 49.67 | 49.38 | 49.44 | 7000.00 |
| Aug 10, 2026 | 49.67 | 49.68 | 49.56 | 49.61 | 5468.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median