Global X Morningstar Capital Alloc Leaders ETF (CPTL)
49.34
+0.17
(+0.35%)
USD |
NASDAQ |
Oct 27, 16:00
49.34
0.00 (0.00%)
After-Hours: 17:26
CPTL Price : 49.34 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 49.06 | 49.18 | 49.03 | 49.17 | 2595.00 |
| Oct 23, 2026 | 48.31 | 48.74 | 48.31 | 48.65 | 1934.00 |
| Oct 22, 2026 | 49.23 | 49.23 | 48.76 | 48.78 | 673.00 |
| Oct 21, 2026 | 49.01 | 49.30 | 49.01 | 49.30 | 2543.00 |
| Oct 20, 2026 | 48.97 | 49.06 | 48.96 | 49.01 | 3645.00 |
| Oct 19, 2026 | 48.80 | 48.97 | 48.80 | 48.87 | 907.00 |
| Oct 16, 2026 | 49.06 | 49.16 | 48.60 | 48.67 | 1206.00 |
| Oct 15, 2026 | 48.90 | 49.18 | 48.90 | 49.14 | 2619.00 |
| Oct 14, 2026 | 49.19 | 49.20 | 48.92 | 49.06 | 2539.00 |
| Oct 13, 2026 | 49.23 | 49.58 | 49.23 | 49.52 | 5765.00 |
| Oct 12, 2026 | 49.65 | 49.65 | 49.48 | 49.58 | 383.00 |
| Oct 09, 2026 | 49.40 | 49.68 | 49.40 | 49.68 | 1658.00 |
| Oct 08, 2026 | 49.45 | 49.45 | 49.24 | 49.40 | 2578.00 |
| Oct 07, 2026 | 49.47 | 49.58 | 49.47 | 49.58 | 5771.00 |
| Oct 06, 2026 | 49.76 | 49.82 | 49.76 | 49.80 | 1994.00 |
| Oct 05, 2026 | 49.20 | 49.39 | 49.20 | 49.33 | 1178.00 |
| Oct 02, 2026 | 49.11 | 49.11 | 48.98 | 49.04 | 1061.00 |
| Oct 01, 2026 | 48.36 | 48.56 | 48.36 | 48.56 | 490.00 |
| Sep 30, 2026 | 48.75 | 48.75 | 48.55 | 48.55 | 1345.00 |
| Sep 29, 2026 | 48.54 | 48.59 | 48.53 | 48.59 | 1231.00 |
| Sep 28, 2026 | 48.59 | 48.76 | 48.52 | 48.62 | 3481.00 |
| Sep 25, 2026 | 48.75 | 48.90 | 48.60 | 48.90 | 3081.00 |
| Sep 24, 2026 | 48.31 | 48.70 | 48.31 | 48.67 | 3182.00 |
| Sep 23, 2026 | 48.70 | 48.70 | 48.68 | 48.68 | 533.00 |
| Sep 22, 2026 | 48.80 | 49.00 | 48.80 | 48.99 | 1667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median