SGI U.S. Large Cap Core ETF (SGLC)
36.30
+0.24
(+0.67%)
USD |
NYSEARCA |
Nov 21, 16:00
SGLC Price: 36.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.21 | 36.33 | 36.18 | 36.30 | 2621.00 |
| Nov 20, 2024 | 35.94 | 36.06 | 35.80 | 36.06 | 4390.00 |
| Nov 19, 2024 | 36.05 | 36.21 | 35.99 | 36.18 | 8662.00 |
| Nov 18, 2024 | 36.07 | 36.08 | 35.83 | 35.97 | 7974.00 |
| Nov 15, 2024 | 35.86 | 37.35 | 34.76 | 35.91 | 12689.00 |
| Nov 14, 2024 | 36.53 | 36.58 | 36.30 | 36.51 | 64066.00 |
| Nov 13, 2024 | 36.52 | 36.74 | 36.52 | 36.54 | 5861.00 |
| Nov 12, 2024 | 36.78 | 36.78 | 36.60 | 36.64 | 3690.00 |
| Nov 11, 2024 | 36.79 | 36.80 | 36.65 | 36.66 | 6294.00 |
| Nov 08, 2024 | 36.78 | 36.86 | 36.72 | 36.78 | 7771.00 |
| Nov 07, 2024 | 36.46 | 36.66 | 36.46 | 36.62 | 7606.00 |
| Nov 06, 2024 | 36.00 | 36.11 | 35.99 | 36.09 | 4785.00 |
| Nov 05, 2024 | 34.90 | 35.30 | 34.90 | 35.30 | 6196.00 |
| Nov 04, 2024 | 35.13 | 35.13 | 34.84 | 34.90 | 4175.00 |
| Nov 01, 2024 | 35.00 | 35.06 | 34.96 | 34.96 | 4463.00 |
| Oct 31, 2024 | 34.93 | 34.93 | 34.78 | 34.78 | 1263.00 |
| Oct 30, 2024 | 35.63 | 35.70 | 35.52 | 35.52 | 4438.00 |
| Oct 29, 2024 | 35.58 | 35.70 | 35.53 | 35.60 | 4610.00 |
| Oct 28, 2024 | 35.66 | 35.66 | 35.46 | 35.50 | 4163.00 |
| Oct 25, 2024 | 35.66 | 35.66 | 35.41 | 35.42 | 3260.00 |
| Oct 24, 2024 | 35.67 | 35.67 | 35.54 | 35.57 | 6963.00 |
| Oct 23, 2024 | 35.76 | 35.76 | 35.49 | 35.56 | 15402.00 |
| Oct 22, 2024 | 35.70 | 35.96 | 35.70 | 35.89 | 4659.00 |
| Oct 21, 2024 | 35.78 | 35.90 | 35.71 | 35.89 | 7094.00 |
| Oct 18, 2024 | 35.95 | 36.06 | 35.95 | 35.99 | 2859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.05
Minimum
May 04 2023
36.78
Maximum
Nov 08 2024
30.74
Average
30.73
Median
Jan 26 2024