SGI US Large Cap Core ETF (SGLC)
44.66
-0.12
(-0.26%)
USD |
NYSEARCA |
Sep 16, 16:00
44.64
-0.02
(-0.05%)
After-Hours: 20:00
SGLC Price : 44.66 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 45.04 | 45.11 | 44.50 | 44.66 | 16668.00 |
| Sep 15, 2026 | 44.72 | 44.86 | 44.72 | 44.78 | 7545.00 |
| Sep 14, 2026 | 45.11 | 45.15 | 45.08 | 45.09 | 5891.00 |
| Sep 11, 2026 | 45.51 | 45.57 | 45.44 | 45.49 | 11375.00 |
| Sep 10, 2026 | 45.08 | 45.08 | 44.95 | 45.06 | 6033.00 |
| Sep 09, 2026 | 45.40 | 45.40 | 45.15 | 45.28 | 4387.00 |
| Sep 08, 2026 | 45.63 | 45.64 | 45.44 | 45.44 | 14663.00 |
| Sep 04, 2026 | 45.64 | 45.78 | 45.64 | 45.76 | 8354.00 |
| Sep 03, 2026 | 45.45 | 45.86 | 45.45 | 45.84 | 17755.00 |
| Sep 02, 2026 | 45.06 | 45.41 | 45.06 | 45.30 | 2137.00 |
| Sep 01, 2026 | 45.08 | 45.12 | 45.05 | 45.05 | 5862.00 |
| Aug 31, 2026 | 45.34 | 45.46 | 45.28 | 45.34 | 9106.00 |
| Aug 28, 2026 | 45.58 | 45.64 | 45.56 | 45.62 | 2250.00 |
| Aug 27, 2026 | 45.46 | 45.77 | 45.46 | 45.72 | 6324.00 |
| Aug 26, 2026 | 45.48 | 45.60 | 45.43 | 45.52 | 11920.00 |
| Aug 25, 2026 | 45.42 | 45.58 | 45.38 | 45.58 | 11203.00 |
| Aug 24, 2026 | 45.38 | 45.45 | 45.30 | 45.40 | 14693.00 |
| Aug 21, 2026 | 45.38 | 45.50 | 45.38 | 45.46 | 4983.00 |
| Aug 20, 2026 | 45.52 | 45.58 | 45.19 | 45.24 | 11653.00 |
| Aug 19, 2026 | 45.74 | 45.76 | 45.54 | 45.58 | 3734.00 |
| Aug 18, 2026 | 45.70 | 45.73 | 45.63 | 45.63 | 7632.00 |
| Aug 17, 2026 | 46.14 | 46.16 | 45.97 | 46.01 | 12849.00 |
| Aug 14, 2026 | 46.25 | 46.25 | 46.03 | 46.12 | 21777.00 |
| Aug 13, 2026 | 46.06 | 46.15 | 46.06 | 46.12 | 11588.00 |
| Aug 12, 2026 | 45.94 | 45.97 | 45.83 | 45.83 | 19502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median