SGI US Large Cap Core ETF (SGLC)
45.40
-0.06
(-0.14%)
USD |
NYSEARCA |
Aug 24, 16:00
SGLC Price : 45.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.38 | 45.45 | 45.30 | 45.40 | 14693.00 |
| Aug 21, 2026 | 45.38 | 45.50 | 45.38 | 45.46 | 4983.00 |
| Aug 20, 2026 | 45.52 | 45.58 | 45.19 | 45.24 | 11653.00 |
| Aug 19, 2026 | 45.74 | 45.76 | 45.54 | 45.58 | 3734.00 |
| Aug 18, 2026 | 45.70 | 45.73 | 45.63 | 45.63 | 7632.00 |
| Aug 17, 2026 | 46.14 | 46.16 | 45.97 | 46.01 | 12849.00 |
| Aug 14, 2026 | 46.25 | 46.25 | 46.03 | 46.12 | 21777.00 |
| Aug 13, 2026 | 46.06 | 46.15 | 46.06 | 46.12 | 11588.00 |
| Aug 12, 2026 | 45.94 | 45.97 | 45.83 | 45.83 | 19502.00 |
| Aug 11, 2026 | 45.84 | 45.85 | 45.61 | 45.66 | 24442.00 |
| Aug 10, 2026 | 45.53 | 45.95 | 45.53 | 45.82 | 15526.00 |
| Aug 07, 2026 | 45.66 | 45.83 | 45.65 | 45.77 | 7421.00 |
| Aug 06, 2026 | 45.76 | 45.76 | 45.45 | 45.51 | 8324.00 |
| Aug 05, 2026 | 45.89 | 45.96 | 45.64 | 45.64 | 10187.00 |
| Aug 04, 2026 | 44.97 | 45.74 | 44.97 | 45.60 | 11590.00 |
| Aug 03, 2026 | 44.07 | 44.79 | 44.07 | 44.75 | 16273.00 |
| Jul 31, 2026 | 43.96 | 44.22 | 43.89 | 44.15 | 15728.00 |
| Jul 30, 2026 | 43.52 | 44.02 | 43.52 | 43.97 | 25377.00 |
| Jul 29, 2026 | 43.13 | 43.60 | 42.82 | 42.82 | 13645.00 |
| Jul 28, 2026 | 43.15 | 43.50 | 43.15 | 43.44 | 23184.00 |
| Jul 27, 2026 | 43.66 | 43.66 | 43.20 | 43.37 | 15579.00 |
| Jul 24, 2026 | 43.24 | 43.35 | 43.24 | 43.35 | 1532.00 |
| Jul 23, 2026 | 43.43 | 43.43 | 43.22 | 43.38 | 13559.00 |
| Jul 22, 2026 | 43.94 | 43.98 | 43.92 | 43.94 | 2021.00 |
| Jul 21, 2026 | 44.02 | 44.05 | 43.94 | 44.01 | 10515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median