SGI US Large Cap Core ETF (SGLC)
44.23
+0.37
(+0.84%)
USD |
NYSEARCA |
Nov 03, 16:00
44.24
+0.02
(+0.03%)
After-Hours: 20:00
SGLC Price : 44.23 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 44.29 | 44.36 | 44.20 | 44.23 | 119768.0 |
| Nov 02, 2026 | 44.60 | 44.72 | 43.86 | 43.86 | 20803.00 |
| Oct 30, 2026 | 44.33 | 44.33 | 43.79 | 44.07 | 64896.00 |
| Oct 29, 2026 | 45.01 | 45.02 | 44.84 | 44.92 | 27128.00 |
| Oct 28, 2026 | 45.15 | 45.36 | 45.12 | 45.33 | 98654.00 |
| Oct 27, 2026 | 44.91 | 45.17 | 44.91 | 45.14 | 4468.00 |
| Oct 26, 2026 | 44.51 | 44.80 | 44.51 | 44.69 | 9976.00 |
| Oct 23, 2026 | 44.61 | 44.64 | 44.41 | 44.41 | 5826.00 |
| Oct 22, 2026 | 44.64 | 44.85 | 44.58 | 44.62 | 9754.00 |
| Oct 21, 2026 | 45.49 | 45.71 | 45.39 | 45.52 | 20672.00 |
| Oct 20, 2026 | 45.22 | 45.44 | 45.18 | 45.36 | 18331.00 |
| Oct 19, 2026 | 45.33 | 45.51 | 45.23 | 45.23 | 19329.00 |
| Oct 16, 2026 | 45.61 | 45.61 | 44.93 | 45.09 | 17758.00 |
| Oct 15, 2026 | 45.19 | 45.71 | 45.19 | 45.71 | 9033.00 |
| Oct 14, 2026 | 45.81 | 45.81 | 45.32 | 45.58 | 16104.00 |
| Oct 13, 2026 | 46.18 | 46.22 | 46.07 | 46.22 | 14496.00 |
| Oct 12, 2026 | 46.34 | 46.34 | 46.18 | 46.29 | 9515.00 |
| Oct 09, 2026 | 46.30 | 46.44 | 46.30 | 46.41 | 5020.00 |
| Oct 08, 2026 | 46.15 | 46.31 | 46.00 | 46.07 | 6417.00 |
| Oct 07, 2026 | 46.13 | 46.39 | 46.13 | 46.39 | 11199.00 |
| Oct 06, 2026 | 46.53 | 46.97 | 46.42 | 46.48 | 12592.00 |
| Oct 05, 2026 | 46.04 | 46.29 | 46.04 | 46.12 | 7959.00 |
| Oct 02, 2026 | 45.82 | 45.91 | 45.78 | 45.90 | 13625.00 |
| Oct 01, 2026 | 45.23 | 45.52 | 45.23 | 45.51 | 165421.0 |
| Sep 30, 2026 | 45.72 | 45.72 | 45.38 | 45.38 | 7183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median