Innovator Emerging Power Bffr ETF July (EJUL)
25.28
+0.08
(+0.33%)
USD |
NYSEARCA |
Nov 04, 16:00
EJUL Price: 25.28 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.29 | 25.36 | 25.28 | 25.28 | 4054.00 |
| Nov 01, 2024 | 25.31 | 25.31 | 25.16 | 25.20 | 11458.00 |
| Oct 31, 2024 | 25.11 | 25.22 | 25.08 | 25.18 | 20646.00 |
| Oct 30, 2024 | 25.34 | 25.34 | 25.23 | 25.24 | 4584.00 |
| Oct 29, 2024 | 25.37 | 25.50 | 25.37 | 25.40 | 12495.00 |
| Oct 28, 2024 | 25.48 | 25.48 | 25.38 | 25.43 | 15303.00 |
| Oct 25, 2024 | 25.40 | 25.51 | 25.38 | 25.39 | 3118.00 |
| Oct 24, 2024 | 25.34 | 25.39 | 25.33 | 25.37 | 1445.00 |
| Oct 23, 2024 | 25.45 | 25.45 | 25.35 | 25.38 | 4351.00 |
| Oct 22, 2024 | 25.46 | 25.54 | 25.43 | 25.52 | 6987.00 |
| Oct 21, 2024 | 25.46 | 25.51 | 25.42 | 25.49 | 4079.00 |
| Oct 18, 2024 | 25.63 | 25.63 | 25.57 | 25.57 | 1989.00 |
| Oct 17, 2024 | 25.38 | 25.48 | 25.38 | 25.45 | 5022.00 |
| Oct 16, 2024 | 25.38 | 25.48 | 25.38 | 25.42 | 14787.00 |
| Oct 15, 2024 | 25.46 | 25.46 | 25.30 | 25.31 | 11272.00 |
| Oct 14, 2024 | 25.58 | 25.66 | 25.55 | 25.59 | 9510.00 |
| Oct 11, 2024 | 25.49 | 25.64 | 25.49 | 25.61 | 6753.00 |
| Oct 10, 2024 | 25.45 | 25.55 | 25.45 | 25.52 | 11937.00 |
| Oct 09, 2024 | 25.50 | 25.53 | 25.45 | 25.52 | 4509.00 |
| Oct 08, 2024 | 25.52 | 25.58 | 25.42 | 25.51 | 8562.00 |
| Oct 07, 2024 | 25.83 | 25.86 | 25.70 | 25.81 | 9355.00 |
| Oct 04, 2024 | 25.70 | 25.73 | 25.65 | 25.73 | 19040.00 |
| Oct 03, 2024 | 25.61 | 25.69 | 25.60 | 25.65 | 61833.00 |
| Oct 02, 2024 | 25.74 | 25.82 | 25.73 | 25.80 | 9243.00 |
| Oct 01, 2024 | 25.53 | 25.64 | 25.44 | 25.58 | 229697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.90
Minimum
Mar 18 2020
26.89
Maximum
Jun 23 2021
24.50
Average
24.61
Median