Innovator Emerging Power Bffr ETF July (EJUL)
24.84
-0.03
(-0.12%)
USD |
NYSEARCA |
Nov 21, 16:00
24.80
-0.04
(-0.17%)
Pre-Market: 20:00
EJUL Price: 24.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.84 | 24.86 | 24.65 | 24.84 | 20914.00 |
| Nov 20, 2024 | 24.84 | 24.89 | 24.81 | 24.87 | 3310.00 |
| Nov 19, 2024 | 24.91 | 24.92 | 24.87 | 24.92 | 5338.00 |
| Nov 18, 2024 | 24.77 | 24.91 | 24.72 | 24.91 | 3206.00 |
| Nov 15, 2024 | 24.73 | 24.77 | 24.72 | 24.77 | 3580.00 |
| Nov 14, 2024 | 24.86 | 24.86 | 24.79 | 24.79 | 4006.00 |
| Nov 13, 2024 | 24.85 | 24.88 | 24.82 | 24.88 | 5781.00 |
| Nov 12, 2024 | 24.92 | 24.97 | 24.86 | 24.97 | 5928.00 |
| Nov 11, 2024 | 25.22 | 25.26 | 25.16 | 25.22 | 9916.00 |
| Nov 08, 2024 | 25.36 | 25.37 | 25.26 | 25.30 | 7127.00 |
| Nov 07, 2024 | 25.49 | 25.61 | 25.49 | 25.59 | 4894.00 |
| Nov 06, 2024 | 25.20 | 25.32 | 25.20 | 25.29 | 154231.0 |
| Nov 05, 2024 | 25.43 | 25.48 | 25.37 | 25.37 | 5964.00 |
| Nov 04, 2024 | 25.29 | 25.36 | 25.28 | 25.28 | 4054.00 |
| Nov 01, 2024 | 25.31 | 25.31 | 25.16 | 25.20 | 11458.00 |
| Oct 31, 2024 | 25.11 | 25.22 | 25.08 | 25.18 | 20646.00 |
| Oct 30, 2024 | 25.34 | 25.34 | 25.23 | 25.24 | 4584.00 |
| Oct 29, 2024 | 25.37 | 25.50 | 25.37 | 25.40 | 12495.00 |
| Oct 28, 2024 | 25.48 | 25.48 | 25.38 | 25.43 | 15303.00 |
| Oct 25, 2024 | 25.40 | 25.51 | 25.38 | 25.39 | 3118.00 |
| Oct 24, 2024 | 25.34 | 25.39 | 25.33 | 25.37 | 1445.00 |
| Oct 23, 2024 | 25.45 | 25.45 | 25.35 | 25.38 | 4351.00 |
| Oct 22, 2024 | 25.46 | 25.54 | 25.43 | 25.52 | 6987.00 |
| Oct 21, 2024 | 25.46 | 25.51 | 25.42 | 25.49 | 4079.00 |
| Oct 18, 2024 | 25.63 | 25.63 | 25.57 | 25.57 | 1989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.90
Minimum
Mar 18 2020
26.89
Maximum
Jun 23 2021
24.50
Average
24.61
Median