US Energy Corp (USEG)
1.16
-0.02
(-1.67%)
USD |
NASDAQ |
Apr 26, 16:00
1.16
0.00 (0.00%)
After-Hours: 20:00
US Energy Price: 1.16 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1.19 | 1.21 | 1.15 | 1.180 | 28904.00 |
| Apr 24, 2024 | 1.25 | 1.25 | 1.19 | 1.21 | 50718.00 |
| Apr 23, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 70295.00 |
| Apr 22, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 76556.00 |
| Apr 19, 2024 | 1.31 | 1.37 | 1.28 | 1.29 | 221268.0 |
| Apr 18, 2024 | 1.29 | 1.30 | 1.24 | 1.25 | 105303.0 |
| Apr 17, 2024 | 1.26 | 1.34 | 1.21 | 1.27 | 192964.0 |
| Apr 16, 2024 | 1.43 | 1.67 | 1.25 | 1.28 | 926496.0 |
| Apr 15, 2024 | 1.35 | 1.40 | 1.22 | 1.38 | 497922.0 |
| Apr 12, 2024 | 1.24 | 1.49 | 1.24 | 1.29 | 1.035M |
| Apr 11, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 28157.00 |
| Apr 10, 2024 | 1.18 | 1.28 | 1.161 | 1.24 | 86941.00 |
| Apr 09, 2024 | 1.33 | 1.36 | 1.24 | 1.26 | 60154.00 |
| Apr 08, 2024 | 1.32 | 1.38 | 1.31 | 1.34 | 78700.00 |
| Apr 05, 2024 | 1.25 | 1.34 | 1.21 | 1.295 | 118815.0 |
| Apr 04, 2024 | 1.23 | 1.267 | 1.20 | 1.24 | 111562.0 |
| Apr 03, 2024 | 1.24 | 1.27 | 1.18 | 1.24 | 105931.0 |
| Apr 02, 2024 | 1.17 | 1.27 | 1.142 | 1.24 | 231793.0 |
| Apr 01, 2024 | 1.10 | 1.15 | 1.08 | 1.15 | 82291.00 |
| Mar 28, 2024 | 1.05 | 1.109 | 1.040 | 1.08 | 43057.00 |
| Mar 27, 2024 | 1.06 | 1.083 | 1.02 | 1.06 | 83331.00 |
| Mar 26, 2024 | 1.15 | 1.19 | 1.09 | 1.14 | 157919.0 |
| Mar 25, 2024 | 1.04 | 1.13 | 1.04 | 1.12 | 111062.0 |
| Mar 22, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 30002.00 |
| Mar 21, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 70890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9201
Minimum
Dec 12 2023
7.98
Maximum
Jun 05 2020
3.480
Average
3.72
Median
Oct 29 2021
Price Benchmarks
| Adams Resources & Energy Inc | 29.20 |
| Barnwell Industries Inc | 2.94 |
| CKX Lands Inc | 13.90 |
| Enservco Corp | 0.2294 |
| Empire Petroleum Corp | 4.95 |
Price Related Metrics
| PS Ratio | 0.9090 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.6316 |
| Price to Free Cash Flow | 18.30 |
| Earnings Yield | -110.3% |
| Market Cap | 29.38M |
| PEGY Ratio | -0.0003 |