US Energy Corp (USEG)
1.85
+0.10
(+5.71%)
USD |
NASDAQ |
Nov 21, 16:00
1.85
0.00 (0.00%)
After-Hours: 19:10
US Energy Price: 1.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.74 | 1.79 | 1.70 | 1.75 | 100951.0 |
| Nov 19, 2024 | 1.90 | 1.90 | 1.73 | 1.75 | 195641.0 |
| Nov 18, 2024 | 1.72 | 1.91 | 1.710 | 1.84 | 407649.0 |
| Nov 15, 2024 | 1.58 | 1.73 | 1.58 | 1.67 | 271934.0 |
| Nov 14, 2024 | 1.56 | 1.60 | 1.46 | 1.60 | 56811.00 |
| Nov 13, 2024 | 1.42 | 1.54 | 1.41 | 1.54 | 79810.00 |
| Nov 12, 2024 | 1.47 | 1.47 | 1.36 | 1.42 | 94293.00 |
| Nov 11, 2024 | 1.43 | 1.47 | 1.37 | 1.47 | 150376.0 |
| Nov 08, 2024 | 1.43 | 1.43 | 1.31 | 1.38 | 58477.00 |
| Nov 07, 2024 | 1.47 | 1.47 | 1.41 | 1.44 | 42515.00 |
| Nov 06, 2024 | 1.47 | 1.47 | 1.425 | 1.45 | 66958.00 |
| Nov 05, 2024 | 1.44 | 1.47 | 1.42 | 1.43 | 43436.00 |
| Nov 04, 2024 | 1.36 | 1.42 | 1.324 | 1.42 | 72139.00 |
| Nov 01, 2024 | 1.36 | 1.39 | 1.31 | 1.32 | 70905.00 |
| Oct 31, 2024 | 1.35 | 1.45 | 1.35 | 1.365 | 80969.00 |
| Oct 30, 2024 | 1.40 | 1.440 | 1.34 | 1.35 | 127373.0 |
| Oct 29, 2024 | 1.47 | 1.47 | 1.40 | 1.41 | 80298.00 |
| Oct 28, 2024 | 1.47 | 1.51 | 1.43 | 1.48 | 109921.0 |
| Oct 25, 2024 | 1.58 | 1.588 | 1.53 | 1.55 | 158057.0 |
| Oct 24, 2024 | 1.55 | 1.56 | 1.50 | 1.56 | 60500.00 |
| Oct 23, 2024 | 1.55 | 1.649 | 1.54 | 1.56 | 235477.0 |
| Oct 22, 2024 | 1.46 | 1.55 | 1.46 | 1.55 | 99552.00 |
| Oct 21, 2024 | 1.45 | 1.499 | 1.440 | 1.46 | 42019.00 |
| Oct 18, 2024 | 1.39 | 1.51 | 1.37 | 1.45 | 275943.0 |
| Oct 17, 2024 | 1.31 | 1.37 | 1.31 | 1.37 | 71581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.87
Minimum
Sep 06 2024
7.98
Maximum
Jun 05 2020
3.087
Average
3.37
Median
Apr 16 2020
Price Benchmarks
| Adams Resources & Energy Inc | 37.20 |
| Barnwell Industries Inc | 1.71 |
| CKX Lands Inc | 12.39 |
| Empire Petroleum Corp | 5.65 |
| NextDecade Corp | 7.295 |
Price Related Metrics
| PS Ratio | 2.036 |
| PEG Ratio | -0.0107 |
| Price to Book Value | 1.448 |
| Earnings Yield | -71.35% |
| Market Cap | 51.74M |
| PEGY Ratio | -0.0107 |