US Energy Corp (USEG)
3.65
+0.13 (+3.69%)
USD |
NASDAQ |
Jun 24, 16:00
3.62
-0.03 (-0.82%)
After-Hours: 20:00
US Energy Price: 3.65 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 3.56 | 3.68 | 3.50 | 3.65 | 246822.0 |
| Jun 23, 2022 | 3.60 | 3.73 | 3.45 | 3.52 | 202154.0 |
| Jun 22, 2022 | 3.57 | 3.715 | 3.55 | 3.61 | 119711.0 |
| Jun 21, 2022 | 3.68 | 3.828 | 3.64 | 3.79 | 75829.00 |
| Jun 17, 2022 | 3.66 | 3.66 | 3.40 | 3.57 | 225116.0 |
| Jun 16, 2022 | 3.68 | 3.77 | 3.55 | 3.71 | 279756.0 |
| Jun 15, 2022 | 3.95 | 4.02 | 3.65 | 3.75 | 448198.0 |
| Jun 14, 2022 | 4.24 | 4.38 | 3.86 | 3.94 | 605431.0 |
| Jun 13, 2022 | 4.18 | 4.23 | 3.90 | 4.00 | 424422.0 |
| Jun 10, 2022 | 4.40 | 4.710 | 4.35 | 4.46 | 376086.0 |
| Jun 09, 2022 | 4.82 | 4.88 | 4.460 | 4.51 | 635152.0 |
| Jun 08, 2022 | 4.91 | 5.28 | 4.61 | 4.94 | 1.545M |
| Jun 07, 2022 | 4.11 | 4.90 | 3.98 | 4.86 | 1.150M |
| Jun 06, 2022 | 4.62 | 4.631 | 4.11 | 4.16 | 378730.0 |
| Jun 03, 2022 | 4.32 | 4.678 | 4.21 | 4.62 | 566972.0 |
| Jun 02, 2022 | 4.30 | 4.45 | 4.13 | 4.28 | 496353.0 |
| Jun 01, 2022 | 4.41 | 4.49 | 4.29 | 4.35 | 199602.0 |
| May 31, 2022 | 4.34 | 4.55 | 4.19 | 4.44 | 849785.0 |
| May 27, 2022 | 3.96 | 4.220 | 3.94 | 4.14 | 407051.0 |
| May 26, 2022 | 3.86 | 4.15 | 3.86 | 3.99 | 216708.0 |
| May 25, 2022 | 3.81 | 3.95 | 3.80 | 3.86 | 134597.0 |
| May 24, 2022 | 3.89 | 3.89 | 3.75 | 3.83 | 66985.00 |
| May 23, 2022 | 3.84 | 3.96 | 3.77 | 3.87 | 167637.0 |
| May 20, 2022 | 4.05 | 4.08 | 3.82 | 3.83 | 130302.0 |
| May 19, 2022 | 3.95 | 4.11 | 3.895 | 4.03 | 196524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.440
Minimum
Mar 18 2020
17.60
Maximum
Jan 24 2018
6.535
Average
5.01
Median
May 19 2020
Price Benchmarks
| Enservco Corp | 2.23 |
| Empire Petroleum Corp | 12.18 |
| KLX Energy Services Holdings Inc | 4.26 |
| Nine Energy Service Inc | 2.62 |
| Barnwell Industries Inc | 2.63 |
Price Related Metrics
| PS Ratio | 2.408 |
| Price to Book Value | 1.195 |
| Earnings Yield | -13.15% |
| Market Cap | 90.97M |