Martin Midstream Partners LP (MMLP)
2.73
+0.13
(+5.00%)
USD |
NASDAQ |
Apr 24, 16:00
2.69
-0.04
(-1.47%)
Pre-Market: 20:00
Martin Midstream Partners Price: 2.73 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.70 | 2.74 | 2.500 | 2.73 | 38044.00 |
Apr 23, 2024 | 2.679 | 2.715 | 2.60 | 2.60 | 28491.00 |
Apr 22, 2024 | 2.67 | 2.76 | 2.496 | 2.75 | 120135.0 |
Apr 19, 2024 | 2.60 | 2.740 | 2.450 | 2.71 | 49021.00 |
Apr 18, 2024 | 2.70 | 2.70 | 2.40 | 2.66 | 47790.00 |
Apr 17, 2024 | 2.585 | 2.750 | 2.585 | 2.74 | 96034.00 |
Apr 16, 2024 | 2.467 | 2.65 | 2.36 | 2.65 | 46482.00 |
Apr 15, 2024 | 2.47 | 2.52 | 2.42 | 2.47 | 129209.0 |
Apr 12, 2024 | 2.54 | 2.588 | 2.495 | 2.53 | 60427.00 |
Apr 11, 2024 | 2.516 | 2.590 | 2.465 | 2.56 | 41173.00 |
Apr 10, 2024 | 2.49 | 2.605 | 2.42 | 2.52 | 47511.00 |
Apr 09, 2024 | 2.521 | 2.61 | 2.511 | 2.52 | 58241.00 |
Apr 08, 2024 | 2.66 | 2.66 | 2.59 | 2.59 | 31929.00 |
Apr 05, 2024 | 2.64 | 2.790 | 2.594 | 2.66 | 82403.00 |
Apr 04, 2024 | 2.62 | 2.68 | 2.58 | 2.62 | 27724.00 |
Apr 03, 2024 | 2.58 | 2.75 | 2.58 | 2.59 | 30385.00 |
Apr 02, 2024 | 2.52 | 2.64 | 2.44 | 2.62 | 50133.00 |
Apr 01, 2024 | 2.63 | 2.63 | 2.50 | 2.54 | 46103.00 |
Mar 28, 2024 | 2.60 | 2.65 | 2.55 | 2.56 | 36108.00 |
Mar 27, 2024 | 2.61 | 2.70 | 2.57 | 2.62 | 30021.00 |
Mar 26, 2024 | 2.58 | 2.665 | 2.51 | 2.65 | 20979.00 |
Mar 25, 2024 | 2.605 | 2.64 | 2.55 | 2.595 | 59880.00 |
Mar 22, 2024 | 2.59 | 2.61 | 2.55 | 2.56 | 35797.00 |
Mar 21, 2024 | 2.635 | 2.66 | 2.594 | 2.595 | 21983.00 |
Mar 20, 2024 | 2.605 | 2.64 | 2.520 | 2.60 | 26587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9401
Minimum
Mar 23 2020
7.91
Maximum
Apr 29 2019
3.113
Average
2.80
Median
Jun 05 2020
Price Benchmarks
Kinder Morgan Inc | 18.81 |
Kosmos Energy Ltd | 5.95 |
Ranger Energy Services Inc | 10.37 |
Liberty Energy Inc | 22.76 |
Barnwell Industries Inc | 2.71 |
Price Related Metrics
PE Ratio | 27.30 |
PS Ratio | 0.1442 |
Price to Free Cash Flow | 1.769 |
Earnings Yield | 3.66% |
Market Cap | 106.47M |
Operating PE Ratio | 1.578 |
Normalized PE Ratio | 27.30 |