Martin Midstream Partners LP (MMLP)
2.80
-0.07
(-2.44%)
USD |
NASDAQ |
Sep 28, 16:00
2.80
0.00 (0.00%)
After-Hours: 20:00
Martin Midstream Partners Price: 2.80 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 2.86 | 2.92 | 2.79 | 2.80 | 52722.00 |
| Sep 27, 2023 | 2.80 | 2.910 | 2.754 | 2.87 | 47800.00 |
| Sep 26, 2023 | 2.90 | 2.94 | 2.72 | 2.755 | 72065.00 |
| Sep 25, 2023 | 2.82 | 3.05 | 2.78 | 2.94 | 68086.00 |
| Sep 22, 2023 | 2.85 | 3.04 | 2.800 | 2.93 | 182262.0 |
| Sep 21, 2023 | 2.87 | 2.89 | 2.80 | 2.83 | 43519.00 |
| Sep 20, 2023 | 2.89 | 2.93 | 2.805 | 2.87 | 39801.00 |
| Sep 19, 2023 | 2.81 | 2.938 | 2.81 | 2.87 | 35820.00 |
| Sep 18, 2023 | 2.90 | 2.93 | 2.850 | 2.89 | 31268.00 |
| Sep 15, 2023 | 3.02 | 3.089 | 2.90 | 2.94 | 73921.00 |
| Sep 14, 2023 | 3.01 | 3.10 | 2.970 | 3.03 | 47296.00 |
| Sep 13, 2023 | 3.12 | 3.12 | 2.990 | 3.04 | 71515.00 |
| Sep 12, 2023 | 3.02 | 3.11 | 2.98 | 3.07 | 73356.00 |
| Sep 11, 2023 | 3.07 | 3.17 | 2.95 | 3.00 | 120014.0 |
| Sep 08, 2023 | 3.19 | 3.20 | 3.07 | 3.14 | 94037.00 |
| Sep 07, 2023 | 3.28 | 3.30 | 3.08 | 3.18 | 144781.0 |
| Sep 06, 2023 | 3.23 | 3.281 | 3.16 | 3.25 | 321566.0 |
| Sep 05, 2023 | 3.02 | 3.30 | 3.02 | 3.15 | 249811.0 |
| Sep 01, 2023 | 3.03 | 3.30 | 2.95 | 3.06 | 341580.0 |
| Aug 31, 2023 | 3.17 | 3.17 | 2.400 | 2.97 | 605234.0 |
| Aug 30, 2023 | 2.40 | 3.08 | 2.40 | 3.05 | 794540.0 |
| Aug 29, 2023 | 2.35 | 2.490 | 2.35 | 2.41 | 52696.00 |
| Aug 28, 2023 | 2.35 | 2.45 | 2.35 | 2.41 | 11399.00 |
| Aug 25, 2023 | 2.36 | 2.45 | 2.35 | 2.39 | 55150.00 |
| Aug 24, 2023 | 2.47 | 2.47 | 2.35 | 2.43 | 26072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9401
Minimum
Mar 23 2020
14.30
Maximum
Feb 05 2019
4.179
Average
3.12
Median
Aug 20 2021
Price Benchmarks
| Profire Energy Inc | 2.995 |
| Kinder Morgan Inc | 16.67 |
| Barnwell Industries Inc | 2.68 |
| Halliburton Co | 41.79 |
| Baker Hughes Co | 36.58 |
Price Related Metrics
| PS Ratio | 0.1189 |
| Price to Free Cash Flow | 1.909 |
| Earnings Yield | -29.29% |
| Market Cap | 108.96M |
| Operating PE Ratio | 2.771 |