Martin Midstream Partners LP (MMLP)
2.18
-0.01
(-0.46%)
USD |
NASDAQ |
Sep 11, 16:00
2.19
+0.01
(+0.46%)
After-Hours: 20:00
Martin Midstream Partners Price : 2.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.276 | 2.276 | 2.17 | 2.18 | 17046.00 |
| Sep 10, 2026 | 2.20 | 2.216 | 2.19 | 2.19 | 7439.00 |
| Sep 09, 2026 | 2.315 | 2.32 | 2.20 | 2.20 | 4363.00 |
| Sep 08, 2026 | 2.34 | 2.34 | 2.20 | 2.20 | 14712.00 |
| Sep 04, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 464.00 |
| Sep 03, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 395.00 |
| Sep 02, 2026 | 2.28 | 2.398 | 2.27 | 2.30 | 8759.00 |
| Sep 01, 2026 | 2.30 | 2.40 | 2.30 | 2.33 | 11686.00 |
| Aug 31, 2026 | 2.32 | 2.39 | 2.234 | 2.34 | 1362.00 |
| Aug 28, 2026 | 2.224 | 2.43 | 2.224 | 2.25 | 19803.00 |
| Aug 27, 2026 | 2.25 | 2.29 | 2.21 | 2.22 | 7719.00 |
| Aug 26, 2026 | 2.279 | 2.295 | 2.22 | 2.22 | 3753.00 |
| Aug 25, 2026 | 2.31 | 2.31 | 2.25 | 2.25 | 26133.00 |
| Aug 24, 2026 | 2.35 | 2.40 | 2.267 | 2.33 | 8027.00 |
| Aug 21, 2026 | 2.261 | 2.345 | 2.25 | 2.27 | 7462.00 |
| Aug 20, 2026 | 2.35 | 2.35 | 2.296 | 2.30 | 7345.00 |
| Aug 19, 2026 | 2.37 | 2.400 | 2.24 | 2.33 | 18685.00 |
| Aug 18, 2026 | 2.51 | 2.51 | 2.36 | 2.38 | 5228.00 |
| Aug 17, 2026 | 2.42 | 2.44 | 2.370 | 2.44 | 2169.00 |
| Aug 14, 2026 | 2.35 | 2.495 | 2.35 | 2.40 | 25822.00 |
| Aug 13, 2026 | 2.435 | 2.435 | 2.29 | 2.29 | 11514.00 |
| Aug 12, 2026 | 2.46 | 2.50 | 2.40 | 2.40 | 4196.00 |
| Aug 11, 2026 | 2.51 | 2.51 | 2.36 | 2.36 | 10111.00 |
| Aug 10, 2026 | 2.545 | 2.55 | 2.50 | 2.50 | 4369.00 |
| Aug 07, 2026 | 2.40 | 2.65 | 2.40 | 2.45 | 48493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Partners LP | 52.75 |
| Titan NRG, Inc. | 0.0584 |
| World Kinect Corp. | 35.21 |
| NGL Energy Partners LP | 17.58 |
| Royal Vopak NV | 57.92 |
Price Related Metrics
| PS Ratio | 0.1141 |
| Earnings Yield | -17.73% |
| Market Cap | 85.29M |
| Operating PE Ratio | 2.074 |