Martin Midstream Partners LP (MMLP)
2.31
+0.04
(+1.76%)
USD |
NASDAQ |
Aug 24, 16:00
2.31
0.00 (0.00%)
After-Hours: 19:54
Martin Midstream Partners Price : 2.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.261 | 2.345 | 2.25 | 2.27 | 7462.00 |
| Aug 20, 2026 | 2.35 | 2.35 | 2.296 | 2.30 | 7345.00 |
| Aug 19, 2026 | 2.37 | 2.400 | 2.24 | 2.33 | 18685.00 |
| Aug 18, 2026 | 2.51 | 2.51 | 2.36 | 2.38 | 5228.00 |
| Aug 17, 2026 | 2.42 | 2.44 | 2.370 | 2.44 | 2169.00 |
| Aug 14, 2026 | 2.35 | 2.495 | 2.35 | 2.40 | 25822.00 |
| Aug 13, 2026 | 2.435 | 2.435 | 2.29 | 2.29 | 11514.00 |
| Aug 12, 2026 | 2.46 | 2.50 | 2.40 | 2.40 | 4196.00 |
| Aug 11, 2026 | 2.51 | 2.51 | 2.36 | 2.36 | 10111.00 |
| Aug 10, 2026 | 2.545 | 2.55 | 2.50 | 2.50 | 4369.00 |
| Aug 07, 2026 | 2.40 | 2.65 | 2.40 | 2.45 | 48493.00 |
| Aug 06, 2026 | 2.33 | 2.55 | 2.25 | 2.55 | 59996.00 |
| Aug 05, 2026 | 2.36 | 2.375 | 2.335 | 2.355 | 4732.00 |
| Aug 04, 2026 | 2.550 | 2.550 | 2.33 | 2.44 | 8952.00 |
| Aug 03, 2026 | 2.47 | 2.55 | 2.38 | 2.451 | 2257.00 |
| Jul 31, 2026 | 2.42 | 2.46 | 2.39 | 2.44 | 3844.00 |
| Jul 30, 2026 | 2.36 | 2.425 | 2.36 | 2.376 | 1737.00 |
| Jul 29, 2026 | 2.48 | 2.48 | 2.39 | 2.39 | 3263.00 |
| Jul 28, 2026 | 2.48 | 2.517 | 2.38 | 2.38 | 1760.00 |
| Jul 27, 2026 | 2.50 | 2.52 | 2.447 | 2.52 | 4507.00 |
| Jul 24, 2026 | 2.44 | 2.49 | 2.43 | 2.45 | 3751.00 |
| Jul 23, 2026 | 2.50 | 2.51 | 2.34 | 2.44 | 15117.00 |
| Jul 22, 2026 | 2.40 | 2.470 | 2.38 | 2.465 | 14925.00 |
| Jul 21, 2026 | 2.32 | 2.40 | 2.32 | 2.34 | 7515.00 |
| Jul 20, 2026 | 2.39 | 2.39 | 2.30 | 2.34 | 6835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Partners LP | 50.33 |
| Titan NRG, Inc. | 0.0111 |
| World Kinect Corp. | 35.64 |
| NGL Energy Partners LP | 16.36 |
| Royal Vopak NV | 54.71 |
Price Related Metrics
| PS Ratio | 0.1210 |
| Earnings Yield | -16.73% |
| Market Cap | 90.38M |
| Operating PE Ratio | 2.198 |