Martin Midstream Partners LP (MMLP)
3.97
-0.02
(-0.50%)
USD |
NASDAQ |
Nov 12, 16:00
3.97
0.00 (0.00%)
After-Hours: 20:00
Martin Midstream Partners Price: 3.97 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 3.99 | 4.00 | 3.95 | 3.97 | 137953.0 |
| Nov 11, 2024 | 3.96 | 4.00 | 3.96 | 3.99 | 84219.00 |
| Nov 08, 2024 | 3.96 | 3.97 | 3.95 | 3.97 | 56392.00 |
| Nov 07, 2024 | 3.96 | 3.98 | 3.95 | 3.97 | 33000.00 |
| Nov 06, 2024 | 3.98 | 3.98 | 3.95 | 3.96 | 82856.00 |
| Nov 05, 2024 | 3.97 | 3.98 | 3.96 | 3.97 | 64865.00 |
| Nov 04, 2024 | 3.97 | 3.98 | 3.950 | 3.96 | 228037.0 |
| Nov 01, 2024 | 3.98 | 3.98 | 3.96 | 3.98 | 162835.0 |
| Oct 31, 2024 | 3.97 | 3.98 | 3.97 | 3.97 | 92707.00 |
| Oct 30, 2024 | 4.00 | 4.00 | 3.97 | 3.97 | 46307.00 |
| Oct 29, 2024 | 4.00 | 4.00 | 3.97 | 3.99 | 32258.00 |
| Oct 28, 2024 | 4.00 | 4.01 | 3.98 | 4.00 | 154933.0 |
| Oct 25, 2024 | 3.98 | 4.00 | 3.98 | 4.00 | 57422.00 |
| Oct 24, 2024 | 4.00 | 4.00 | 3.98 | 3.99 | 19683.00 |
| Oct 23, 2024 | 3.99 | 4.00 | 3.98 | 3.98 | 45788.00 |
| Oct 22, 2024 | 3.982 | 4.00 | 3.98 | 3.99 | 76238.00 |
| Oct 21, 2024 | 3.98 | 3.99 | 3.96 | 3.99 | 154667.0 |
| Oct 18, 2024 | 3.98 | 3.99 | 3.96 | 3.985 | 161920.0 |
| Oct 17, 2024 | 3.96 | 3.99 | 3.95 | 3.98 | 155664.0 |
| Oct 16, 2024 | 4.00 | 4.00 | 3.97 | 4.00 | 140900.0 |
| Oct 15, 2024 | 4.00 | 4.00 | 3.96 | 3.98 | 81639.00 |
| Oct 14, 2024 | 3.98 | 4.00 | 3.97 | 4.00 | 57582.00 |
| Oct 11, 2024 | 3.99 | 3.99 | 3.96 | 3.99 | 84266.00 |
| Oct 10, 2024 | 3.98 | 3.99 | 3.96 | 3.99 | 70030.00 |
| Oct 09, 2024 | 3.95 | 4.00 | 3.95 | 3.98 | 135638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9401
Minimum
Mar 23 2020
5.74
Maximum
Apr 21 2022
2.873
Average
2.795
Median
Price Benchmarks
| Adams Resources & Energy Inc | 37.05 |
| Barnwell Industries Inc | 1.69 |
| CKX Lands Inc | 12.80 |
| US Energy Corp | 1.43 |
| Empire Petroleum Corp | 6.39 |
Price Related Metrics
| PE Ratio | 36.09 |
| PS Ratio | 0.2149 |
| Earnings Yield | 2.77% |
| Market Cap | 154.83M |
| Operating PE Ratio | 2.279 |
| Normalized PE Ratio | 36.09 |