US Energy Corp (USEG)
1.14
-0.04
(-3.39%)
USD |
NASDAQ |
May 10, 16:00
1.14
0.00 (0.00%)
After-Hours: 19:06
US Energy Price: 1.14 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 21596.00 |
| May 08, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 16845.00 |
| May 07, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 19905.00 |
| May 06, 2024 | 1.17 | 1.19 | 1.15 | 1.15 | 28305.00 |
| May 03, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 6751.00 |
| May 02, 2024 | 1.18 | 1.18 | 1.15 | 1.155 | 20227.00 |
| May 01, 2024 | 1.20 | 1.206 | 1.15 | 1.16 | 21602.00 |
| Apr 30, 2024 | 1.17 | 1.21 | 1.13 | 1.19 | 52264.00 |
| Apr 29, 2024 | 1.16 | 1.21 | 1.14 | 1.17 | 37450.00 |
| Apr 26, 2024 | 1.21 | 1.21 | 1.08 | 1.17 | 89857.00 |
| Apr 25, 2024 | 1.19 | 1.21 | 1.15 | 1.180 | 29515.00 |
| Apr 24, 2024 | 1.25 | 1.25 | 1.19 | 1.21 | 52710.00 |
| Apr 23, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 70295.00 |
| Apr 22, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 76556.00 |
| Apr 19, 2024 | 1.31 | 1.37 | 1.28 | 1.29 | 221268.0 |
| Apr 18, 2024 | 1.29 | 1.30 | 1.24 | 1.25 | 105303.0 |
| Apr 17, 2024 | 1.26 | 1.34 | 1.21 | 1.27 | 192964.0 |
| Apr 16, 2024 | 1.43 | 1.67 | 1.25 | 1.28 | 926496.0 |
| Apr 15, 2024 | 1.35 | 1.40 | 1.22 | 1.38 | 497922.0 |
| Apr 12, 2024 | 1.24 | 1.49 | 1.24 | 1.29 | 1.035M |
| Apr 11, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 28157.00 |
| Apr 10, 2024 | 1.18 | 1.28 | 1.161 | 1.24 | 86941.00 |
| Apr 09, 2024 | 1.33 | 1.36 | 1.24 | 1.26 | 60154.00 |
| Apr 08, 2024 | 1.32 | 1.38 | 1.31 | 1.34 | 78700.00 |
| Apr 05, 2024 | 1.25 | 1.34 | 1.21 | 1.295 | 118815.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9201
Minimum
Dec 12 2023
7.98
Maximum
Jun 05 2020
3.452
Average
3.68
Median
Apr 13 2020
Price Benchmarks
| Adams Resources & Energy Inc | 28.12 |
| Barnwell Industries Inc | 2.72 |
| CKX Lands Inc | 14.15 |
| Enservco Corp | 0.206 |
| Empire Petroleum Corp | 7.03 |
Price Related Metrics
| PS Ratio | 0.8933 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.6206 |
| Price to Free Cash Flow | 17.99 |
| Earnings Yield | -112.3% |
| Market Cap | 28.87M |
| PEGY Ratio | -0.0003 |