Adams Resources & Energy Inc (AE)

Add to Watchlists
Create an Alert
Quickflows
26.57 +0.98  +3.83% NYSE AM Jan 26, 20:00 USD

Adams Resources & Energy Price:

26.57 for Jan. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 26, 2021 25.75 26.57 25.50 26.57 6087.00
Jan. 25, 2021 25.15 27.05 24.97 25.59 16551.00
Jan. 22, 2021 25.40 25.99 24.43 25.99 15595.00
Jan. 21, 2021 24.95 25.71 24.95 25.10 10147.00
Jan. 20, 2021 25.52 26.25 24.49 24.49 6360.00
Jan. 19, 2021 24.98 25.81 24.08 25.50 13970.00
Jan. 15, 2021 24.50 26.46 24.35 24.49 7543.00
Jan. 14, 2021 24.25 25.21 24.25 24.99 10340.00
Jan. 13, 2021 24.72 25.29 23.89 24.00 21002.00
Jan. 12, 2021 23.53 24.45 23.32 24.45 9705.00
Jan. 11, 2021 23.83 23.92 23.05 23.40 9935.00
Jan. 8, 2021 24.01 24.12 23.53 23.57 6579.00
Jan. 7, 2021 23.42 23.98 23.21 23.52 15510.00
Jan. 6, 2021 24.86 24.86 23.05 23.45 17814.00
Jan. 5, 2021 24.26 24.30 23.12 23.66 19425.00
Jan. 4, 2021 24.00 24.38 23.25 23.88 10855.00
Dec. 31, 2020 25.02 25.16 22.92 24.10 14345.00
Dec. 30, 2020 25.72 26.01 25.03 25.83 4685.00
Dec. 29, 2020 26.47 26.90 25.20 25.94 7809.00
Dec. 28, 2020 27.49 27.50 26.76 26.76 6485.00
Dec. 24, 2020 27.55 27.96 26.91 26.91 7385.00
Dec. 23, 2020 27.99 27.99 26.89 27.81 5983.00
Dec. 22, 2020 27.20 27.91 26.51 27.56 13467.00
Dec. 21, 2020 28.60 28.60 27.16 28.20 9921.00
Dec. 18, 2020 27.22 29.62 26.68 29.29 69458.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Mammoth Energy Services Inc 4.26
Barnwell Industries Inc 1.90
CKX Lands Inc 10.99

Price Range, Past 5 Years

Minimum 16.24 Mar 18 2020
Maximum 50.10 Dec 15 2017
Average 36.01

Price Related Metrics

PS Ratio 0.0937
Price to Book Value 0.7823
Earnings Yield -1.99%
Market Cap 112.72M

News

Sector Update: Energy
MT Newswires 05/19 09:05 ET
Adams Resources declares $0.24 dividend
SA Breaking News 05/07 17:21 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.