Adams Resources & Energy Inc (AE)

Add to Watchlists
Create an Alert
34.10 -0.30  -0.87% NYSE AM May 21, 16:59 Real time USD

Adams Resources & Energy Price:

34.10 for May 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Adams Resources & Energy Inc Price Chart

Export Data
Save Image
Print Image

Adams Resources & Energy Inc Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 20, 2019 34.79 35.46 34.10 34.40 5677.00
May 17, 2019 35.02 35.53 34.25 34.49 4473.00
May 16, 2019 35.00 35.46 35.00 35.00 7978.00
May 15, 2019 35.00 35.47 34.94 35.30 8042.00
May 14, 2019 35.25 35.71 34.95 35.71 3937.00
May 13, 2019 34.98 35.34 34.66 34.92 9944.00
May 10, 2019 35.00 35.71 35.00 35.01 3548.00
May 9, 2019 35.00 35.54 34.44 35.00 5651.00
May 8, 2019 35.08 35.08 34.55 35.07 5343.00
May 7, 2019 34.65 35.50 34.65 34.70 4126.00
May 6, 2019 35.01 35.54 35.01 35.40 1624.00
May 3, 2019 37.89 37.89 35.71 35.71 4181.00
May 2, 2019 35.89 36.21 35.18 35.70 6535.00
May 1, 2019 35.60 37.00 35.57 36.21 5471.00
April 30, 2019 35.23 36.26 34.92 36.15 5882.00
April 29, 2019 34.88 35.23 34.88 35.23 8796.00
April 26, 2019 34.59 35.82 34.59 35.00 7891.00
April 25, 2019 35.86 35.86 34.46 35.00 6077.00
April 24, 2019 36.49 36.49 35.87 35.96 3926.00
April 23, 2019 36.43 36.88 36.25 36.71 9421.00
April 22, 2019 36.30 36.46 36.30 36.36 1131.00
April 18, 2019 36.23 36.78 36.23 36.70 3654.00
April 17, 2019 37.00 37.00 36.42 36.42 962.00
April 16, 2019 36.46 36.56 36.30 36.30 6448.00
April 15, 2019 37.06 37.14 36.22 36.22 1283.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AE Price Range, Past 5 Years

Minimum 30.16 Aug 04 2016
Maximum 79.03 Jun 18 2014
Average 43.98

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AE", "price")
  • Last 5 data points: =YCS("AE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.