Empire Petroleum Corp (EP)
8.85
-0.01
(-0.11%)
USD |
NYAM |
Dec 08, 16:00
8.85
0.00 (0.00%)
After-Hours: 20:00
Empire Petroleum Price: 8.85 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 8.88 | 8.94 | 8.75 | 8.85 | 10662.00 |
| Dec 07, 2023 | 8.85 | 9.19 | 8.75 | 8.86 | 24504.00 |
| Dec 06, 2023 | 9.00 | 9.30 | 8.60 | 8.79 | 96282.00 |
| Dec 05, 2023 | 8.88 | 9.42 | 8.86 | 8.97 | 23528.00 |
| Dec 04, 2023 | 9.13 | 9.43 | 8.79 | 8.86 | 23203.00 |
| Dec 01, 2023 | 9.255 | 9.43 | 8.70 | 8.95 | 46452.00 |
| Nov 30, 2023 | 8.57 | 9.28 | 8.57 | 9.04 | 45748.00 |
| Nov 29, 2023 | 8.30 | 8.58 | 8.19 | 8.58 | 19894.00 |
| Nov 28, 2023 | 8.20 | 8.45 | 8.19 | 8.21 | 30236.00 |
| Nov 27, 2023 | 7.96 | 8.50 | 7.90 | 8.18 | 66331.00 |
| Nov 24, 2023 | 7.45 | 8.18 | 7.45 | 8.07 | 39238.00 |
| Nov 22, 2023 | 6.98 | 7.60 | 6.98 | 7.27 | 54214.00 |
| Nov 21, 2023 | 7.88 | 7.980 | 6.91 | 7.08 | 51524.00 |
| Nov 20, 2023 | 7.62 | 8.12 | 7.62 | 7.79 | 27634.00 |
| Nov 17, 2023 | 7.87 | 7.87 | 7.43 | 7.65 | 26686.00 |
| Nov 16, 2023 | 8.13 | 8.53 | 7.41 | 7.75 | 43455.00 |
| Nov 15, 2023 | 8.58 | 8.69 | 8.01 | 8.21 | 24080.00 |
| Nov 14, 2023 | 7.22 | 9.00 | 7.13 | 8.77 | 86319.00 |
| Nov 13, 2023 | 6.73 | 7.14 | 6.600 | 7.14 | 55586.00 |
| Nov 10, 2023 | 6.00 | 6.44 | 6.00 | 6.39 | 79065.00 |
| Nov 09, 2023 | 6.40 | 6.40 | 5.66 | 5.72 | 98427.00 |
| Nov 08, 2023 | 6.81 | 6.885 | 6.28 | 6.29 | 39469.00 |
| Nov 07, 2023 | 7.56 | 7.64 | 6.82 | 6.82 | 47827.00 |
| Nov 06, 2023 | 8.15 | 8.315 | 7.55 | 7.66 | 29484.00 |
| Nov 03, 2023 | 8.41 | 8.445 | 8.210 | 8.40 | 15192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.324
Minimum
Apr 15 2020
24.80
Maximum
May 04 2022
6.704
Average
6.64
Median
Price Benchmarks
| Flotek Industries Inc | 3.12 |
| Mesa Royalty Trust | 15.72 |
| Profire Energy Inc | 1.50 |
| Barnwell Industries Inc | 2.47 |
| CKX Lands Inc | 12.78 |
Price Related Metrics
| PS Ratio | 4.942 |
| PEG Ratio | -0.0171 |
| Price to Book Value | 10.76 |
| Earnings Yield | -4.97% |
| Market Cap | 202.60M |
| PEGY Ratio | -0.0171 |