Empire Petroleum Corp (EP)
5.65
+0.30
(+5.61%)
USD |
NYAM |
Nov 21, 16:00
5.65
0.00 (0.00%)
After-Hours: 16:49
Empire Petroleum Price: 5.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.66 | 5.75 | 5.35 | 5.35 | 15566.00 |
| Nov 19, 2024 | 5.47 | 5.72 | 5.45 | 5.72 | 24403.00 |
| Nov 18, 2024 | 5.57 | 5.62 | 5.47 | 5.52 | 16165.00 |
| Nov 15, 2024 | 5.83 | 5.875 | 5.38 | 5.55 | 37703.00 |
| Nov 14, 2024 | 6.45 | 6.45 | 5.83 | 5.84 | 32326.00 |
| Nov 13, 2024 | 6.39 | 6.39 | 6.08 | 6.27 | 16606.00 |
| Nov 12, 2024 | 6.48 | 6.70 | 6.28 | 6.39 | 48857.00 |
| Nov 11, 2024 | 6.27 | 6.52 | 6.01 | 6.47 | 36949.00 |
| Nov 08, 2024 | 6.03 | 6.25 | 5.900 | 6.25 | 21805.00 |
| Nov 07, 2024 | 6.09 | 6.325 | 6.00 | 6.07 | 56717.00 |
| Nov 06, 2024 | 6.00 | 6.205 | 5.80 | 6.05 | 106095.0 |
| Nov 05, 2024 | 5.14 | 5.80 | 5.14 | 5.56 | 59994.00 |
| Nov 04, 2024 | 5.24 | 5.346 | 5.11 | 5.24 | 34317.00 |
| Nov 01, 2024 | 5.22 | 5.265 | 5.144 | 5.20 | 13602.00 |
| Oct 31, 2024 | 5.51 | 5.51 | 5.10 | 5.18 | 22958.00 |
| Oct 30, 2024 | 5.53 | 5.53 | 5.40 | 5.51 | 15078.00 |
| Oct 29, 2024 | 5.29 | 5.47 | 5.173 | 5.47 | 28098.00 |
| Oct 28, 2024 | 5.30 | 5.30 | 5.07 | 5.18 | 41347.00 |
| Oct 25, 2024 | 5.23 | 5.30 | 5.17 | 5.25 | 10489.00 |
| Oct 24, 2024 | 5.095 | 5.17 | 4.88 | 5.17 | 48294.00 |
| Oct 23, 2024 | 5.05 | 5.10 | 5.05 | 5.10 | 20979.00 |
| Oct 22, 2024 | 5.14 | 5.20 | 5.02 | 5.02 | 9319.00 |
| Oct 21, 2024 | 5.18 | 5.25 | 5.10 | 5.10 | 11655.00 |
| Oct 18, 2024 | 5.15 | 5.20 | 4.91 | 5.18 | 26893.00 |
| Oct 17, 2024 | 5.30 | 5.30 | 5.08 | 5.15 | 12759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.324
Minimum
Apr 15 2020
24.80
Maximum
May 04 2022
7.676
Average
7.24
Median
Apr 08 2021
Price Benchmarks
| Adams Resources & Energy Inc | 37.20 |
| Barnwell Industries Inc | 1.71 |
| CKX Lands Inc | 12.39 |
| US Energy Corp | 1.85 |
| NextDecade Corp | 7.295 |
Price Related Metrics
| PS Ratio | 3.313 |
| Price to Book Value | 5.416 |
| Earnings Yield | -10.44% |
| Market Cap | 171.65M |