Empire Petroleum Corp. (EP)
3.21
-0.06
(-1.83%)
USD |
NYAM |
Aug 24, 16:00
3.26
+0.05
(+1.56%)
After-Hours: 20:00
Empire Petroleum Price : 3.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.25 | 3.29 | 3.20 | 3.21 | 27092.00 |
| Aug 21, 2026 | 3.17 | 3.30 | 3.026 | 3.27 | 30678.00 |
| Aug 20, 2026 | 3.01 | 3.33 | 2.904 | 3.18 | 57357.00 |
| Aug 19, 2026 | 2.85 | 3.14 | 2.657 | 3.00 | 41587.00 |
| Aug 18, 2026 | 2.76 | 2.94 | 2.685 | 2.86 | 52538.00 |
| Aug 17, 2026 | 2.81 | 2.82 | 2.68 | 2.76 | 19674.00 |
| Aug 14, 2026 | 2.67 | 2.830 | 2.67 | 2.78 | 29165.00 |
| Aug 13, 2026 | 2.72 | 2.84 | 2.66 | 2.80 | 14212.00 |
| Aug 12, 2026 | 2.66 | 2.77 | 2.66 | 2.71 | 3930.00 |
| Aug 11, 2026 | 2.73 | 2.80 | 2.65 | 2.65 | 10827.00 |
| Aug 10, 2026 | 2.80 | 2.83 | 2.65 | 2.76 | 39293.00 |
| Aug 07, 2026 | 2.61 | 2.82 | 2.59 | 2.80 | 38252.00 |
| Aug 06, 2026 | 2.48 | 2.65 | 2.45 | 2.65 | 21475.00 |
| Aug 05, 2026 | 2.49 | 2.58 | 2.448 | 2.49 | 20674.00 |
| Aug 04, 2026 | 2.46 | 2.60 | 2.46 | 2.47 | 25366.00 |
| Aug 03, 2026 | 2.46 | 2.53 | 2.46 | 2.52 | 38594.00 |
| Jul 31, 2026 | 2.59 | 2.60 | 2.426 | 2.49 | 31078.00 |
| Jul 30, 2026 | 2.50 | 2.585 | 2.41 | 2.57 | 12947.00 |
| Jul 29, 2026 | 2.52 | 2.66 | 2.483 | 2.55 | 20173.00 |
| Jul 28, 2026 | 2.55 | 2.55 | 2.50 | 2.52 | 31511.00 |
| Jul 27, 2026 | 2.51 | 2.59 | 2.51 | 2.56 | 17429.00 |
| Jul 24, 2026 | 2.63 | 2.63 | 2.512 | 2.55 | 14255.00 |
| Jul 23, 2026 | 2.58 | 2.73 | 2.51 | 2.64 | 33833.00 |
| Jul 22, 2026 | 2.56 | 2.62 | 2.52 | 2.58 | 26265.00 |
| Jul 21, 2026 | 2.46 | 2.60 | 2.460 | 2.60 | 30187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Epsilon Energy Ltd. | 5.61 |
| Phoenix Rising Cos. | 0.0001 |
| Sable Offshore Corp. | 4.87 |
| NACCO Industries, Inc. | 40.99 |
| ReoStar Energy Corp. | 0.0245 |
Price Related Metrics
| PS Ratio | 3.328 |
| PEG Ratio | -0.0054 |
| Price to Book Value | 18.23 |
| Earnings Yield | -63.31% |
| Market Cap | 133.40M |
| PEGY Ratio | -0.0054 |