Empire Petroleum Corp. (EP)
2.50
+0.09
(+3.73%)
USD |
NYAM |
Sep 11, 16:00
2.57
+0.07
(+2.80%)
After-Hours: 20:00
Empire Petroleum Price : 2.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.42 | 2.515 | 2.28 | 2.50 | 66728.00 |
| Sep 10, 2026 | 2.38 | 2.46 | 2.28 | 2.41 | 70859.00 |
| Sep 09, 2026 | 2.59 | 2.690 | 2.30 | 2.30 | 58226.00 |
| Sep 08, 2026 | 3.16 | 3.18 | 2.57 | 2.58 | 78501.00 |
| Sep 04, 2026 | 3.11 | 3.13 | 3.05 | 3.13 | 14848.00 |
| Sep 03, 2026 | 3.07 | 3.22 | 3.051 | 3.12 | 26418.00 |
| Sep 02, 2026 | 3.07 | 3.15 | 3.046 | 3.06 | 33713.00 |
| Sep 01, 2026 | 3.15 | 3.24 | 3.07 | 3.07 | 26679.00 |
| Aug 31, 2026 | 3.24 | 3.25 | 3.16 | 3.16 | 23707.00 |
| Aug 28, 2026 | 3.25 | 3.292 | 3.21 | 3.23 | 25564.00 |
| Aug 27, 2026 | 3.28 | 3.339 | 3.200 | 3.28 | 31350.00 |
| Aug 26, 2026 | 3.29 | 3.33 | 3.237 | 3.30 | 26096.00 |
| Aug 25, 2026 | 3.16 | 3.34 | 3.13 | 3.34 | 35129.00 |
| Aug 24, 2026 | 3.25 | 3.29 | 3.20 | 3.21 | 27092.00 |
| Aug 21, 2026 | 3.17 | 3.30 | 3.026 | 3.27 | 30678.00 |
| Aug 20, 2026 | 3.01 | 3.33 | 2.904 | 3.18 | 57357.00 |
| Aug 19, 2026 | 2.85 | 3.14 | 2.657 | 3.00 | 41587.00 |
| Aug 18, 2026 | 2.76 | 2.94 | 2.685 | 2.86 | 52538.00 |
| Aug 17, 2026 | 2.81 | 2.82 | 2.68 | 2.76 | 19674.00 |
| Aug 14, 2026 | 2.67 | 2.830 | 2.67 | 2.78 | 29165.00 |
| Aug 13, 2026 | 2.72 | 2.84 | 2.66 | 2.80 | 14212.00 |
| Aug 12, 2026 | 2.66 | 2.77 | 2.66 | 2.71 | 3930.00 |
| Aug 11, 2026 | 2.73 | 2.80 | 2.65 | 2.65 | 10827.00 |
| Aug 10, 2026 | 2.80 | 2.83 | 2.65 | 2.76 | 39293.00 |
| Aug 07, 2026 | 2.61 | 2.82 | 2.59 | 2.80 | 38252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Epsilon Energy Ltd. | 6.34 |
| Phoenix Rising Cos. | 0.0001 |
| Sable Offshore Corp. | 5.17 |
| NACCO Industries, Inc. | 39.70 |
| ReoStar Energy Corp. | 0.025 |
Price Related Metrics
| PS Ratio | 2.592 |
| PEG Ratio | -0.0042 |
| Price to Book Value | 14.20 |
| Earnings Yield | -81.29% |
| Market Cap | 103.89M |
| PEGY Ratio | -0.0042 |