CKX Lands Inc (CKX)

10.98 -0.01  -0.09% NYSE AM Jan 27, 20:00 USD

CKX Lands Price:

10.98 for Jan. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2021 10.29 10.98 10.29 10.98 394.00
Jan. 26, 2021 10.71 10.99 10.67 10.99 1075.00
Jan. 25, 2021 10.50 10.70 10.50 10.70 746.00
Jan. 22, 2021 10.31 10.80 10.31 10.70 1842.00
Jan. 21, 2021 10.10 10.10 10.10 10.10 221.00
Jan. 20, 2021 9.950 10.09 9.90 9.90 952.00
Jan. 19, 2021 9.55 10.05 9.381 9.80 6980.00
Jan. 15, 2021 9.145 9.19 8.94 8.955 1467.00
Jan. 14, 2021 9.01 9.14 9.00 9.000 3087.00
Jan. 13, 2021 9.107 9.11 9.07 9.11 1517.00
Jan. 12, 2021 9.230 9.230 9.074 9.116 863.00
Jan. 11, 2021 8.75 8.75 8.75 8.75 144.00
Jan. 8, 2021 8.76 8.76 8.66 8.66 807.00
Jan. 7, 2021 9.10 9.10 9.10 9.10 0.000
Jan. 6, 2021 9.27 9.60 9.10 9.10 3635.00
Jan. 5, 2021 9.06 9.06 9.06 9.06 0.000
Jan. 4, 2021 9.074 9.074 9.06 9.06 575.00
Dec. 31, 2020 9.65 9.65 9.515 9.515 1287.00
Dec. 30, 2020 9.05 9.05 9.05 9.05 231.00
Dec. 29, 2020 9.206 9.206 9.206 9.206 0.000
Dec. 28, 2020 9.206 9.206 9.206 9.206 0.000
Dec. 24, 2020 9.206 9.206 9.206 9.206 177.00
Dec. 23, 2020 9.00 9.00 8.86 8.86 593.00
Dec. 22, 2020 8.60 8.60 8.60 8.60 0.000
Dec. 21, 2020 8.98 9.00 8.50 8.60 8657.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.50 Mar 23 2020
Maximum 13.50 Mar 10 2017
Average 10.08

Price Related Metrics

PE Ratio 54.90
PS Ratio 28.72
PEG Ratio 0.6833
Price to Book Value 1.353
Price to Free Cash Flow 72.07
Earnings Yield 1.82%
Market Cap 21.33M
PEGY Ratio 0.6833
Operating PE Ratio 243.90
Normalized PE Ratio 155.57
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.