CKX Lands Inc (CKX)
10.10
+0.06 (+0.60%)
USD |
NYAM |
Jan 27, 16:00
10.09
-0.01 (-0.10%)
After-Hours: 20:00
CKX Lands Price: 10.10 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 10.10 | 10.10 | 10.03 | 10.10 | 2128.00 |
| Jan 26, 2023 | 10.05 | 10.08 | 9.963 | 10.04 | 3689.00 |
| Jan 25, 2023 | 10.17 | 10.17 | 10.01 | 10.09 | 1823.00 |
| Jan 24, 2023 | 10.10 | 10.18 | 10.10 | 10.18 | 1383.00 |
| Jan 23, 2023 | 10.46 | 10.46 | 10.10 | 10.46 | 2183.00 |
| Jan 20, 2023 | 10.15 | 10.35 | 9.899 | 10.14 | 3633.00 |
| Jan 19, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| Jan 18, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| Jan 17, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 521.00 |
| Jan 13, 2023 | 10.26 | 10.50 | 10.26 | 10.49 | 3018.00 |
| Jan 12, 2023 | 10.26 | 10.28 | 10.14 | 10.14 | 1161.00 |
| Jan 11, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Jan 10, 2023 | 10.05 | 10.06 | 9.988 | 10.06 | 482.00 |
| Jan 09, 2023 | 10.01 | 10.02 | 10.01 | 10.02 | 523.00 |
| Jan 06, 2023 | 9.923 | 10.02 | 9.923 | 9.99 | 510.00 |
| Jan 05, 2023 | 9.965 | 9.965 | 9.965 | 9.965 | 0.000 |
| Jan 04, 2023 | 9.965 | 9.965 | 9.965 | 9.965 | 341.00 |
| Jan 03, 2023 | 9.89 | 10.09 | 9.89 | 10.02 | 1823.00 |
| Dec 30, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 261.00 |
| Dec 29, 2022 | 9.93 | 10.11 | 9.90 | 10.11 | 1421.00 |
| Dec 28, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 709.00 |
| Dec 27, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 141.00 |
| Dec 23, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 149.00 |
| Dec 22, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 687.00 |
| Dec 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Mar 23 2020
14.00
Maximum
Mar 23 2021
10.45
Average
10.45
Median
Jan 17 2019
Price Benchmarks
| Barnwell Industries Inc | 2.70 |
| Empire Petroleum Corp | 13.25 |
| Adams Resources & Energy Inc | 48.18 |
| Enservco Corp | 1.352 |
| US Energy Corp | 2.43 |
Price Related Metrics
| PS Ratio | 19.18 |
| Price to Book Value | 1.180 |
| Earnings Yield | -1.56% |
| Market Cap | 19.84M |