CKX Lands, Inc. (CKX)
10.90
0.00 (0.00%)
USD |
NYAM |
Sep 14, 16:00
CKX Lands Price : 10.90 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 116.00 |
| Sep 11, 2026 | 10.75 | 10.90 | 10.75 | 10.90 | 1045.00 |
| Sep 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 27.00 |
| Sep 09, 2026 | 10.69 | 10.79 | 10.56 | 10.75 | 4838.00 |
| Sep 08, 2026 | 10.90 | 10.90 | 10.56 | 10.70 | 6312.00 |
| Sep 04, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 667.00 |
| Sep 03, 2026 | 10.85 | 11.15 | 10.70 | 10.70 | 2211.00 |
| Sep 02, 2026 | 10.59 | 11.50 | 10.50 | 10.78 | 15778.00 |
| Sep 01, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 140.00 |
| Aug 31, 2026 | 11.34 | 11.35 | 11.34 | 11.35 | 3245.00 |
| Aug 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 2588.00 |
| Aug 27, 2026 | 10.48 | 10.65 | 10.45 | 10.65 | 692.00 |
| Aug 26, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 59.00 |
| Aug 25, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 308.00 |
| Aug 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 167.00 |
| Aug 21, 2026 | 10.50 | 11.25 | 10.39 | 11.25 | 22424.00 |
| Aug 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 753.00 |
| Aug 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 332.00 |
| Aug 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 200.00 |
| Aug 17, 2026 | 10.66 | 10.66 | 10.61 | 10.61 | 2037.00 |
| Aug 14, 2026 | 11.45 | 11.45 | 10.70 | 10.70 | 6477.00 |
| Aug 13, 2026 | 10.90 | 11.36 | 10.61 | 10.61 | 4445.00 |
| Aug 12, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 3523.00 |
| Aug 11, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 938.00 |
| Aug 10, 2026 | 10.55 | 11.50 | 10.55 | 10.88 | 24133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orpheum Property, Inc. | 0.0001 |
| Cherubim Interests, Inc. | 0.0000 |
| American Realty Investors, Inc. | 16.08 |
| AMREP Corp. | 22.80 |
| CBRE Group, Inc. | 140.90 |
Price Related Metrics
| PE Ratio | 7.689 |
| PS Ratio | 32.28 |
| PEG Ratio | 0.011 |
| Price to Book Value | 1.035 |
| Earnings Yield | 13.01% |
| Market Cap | 22.38M |
| PEGY Ratio | 0.011 |
| Normalized PE Ratio | 7.688 |