CKX Lands Inc (CKX)
13.10
+0.08
(+0.61%)
USD |
NYAM |
Jul 26, 16:00
13.10
0.00 (0.00%)
After-Hours: 20:00
CKX Lands Price: 13.10 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 13.11 | 13.20 | 13.02 | 13.02 | 5993.00 |
Jul 24, 2024 | 13.29 | 13.52 | 13.18 | 13.20 | 11101.00 |
Jul 23, 2024 | 13.20 | 13.20 | 13.06 | 13.10 | 3808.00 |
Jul 22, 2024 | 13.20 | 13.20 | 13.16 | 13.20 | 12749.00 |
Jul 19, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
Jul 18, 2024 | 13.10 | 13.15 | 13.10 | 13.15 | 642.00 |
Jul 17, 2024 | 13.37 | 13.37 | 13.19 | 13.19 | 288.00 |
Jul 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 153.00 |
Jul 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 353.00 |
Jul 12, 2024 | 13.00 | 13.20 | 13.00 | 13.19 | 718.00 |
Jul 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Jul 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2200.00 |
Jul 09, 2024 | 13.03 | 13.03 | 13.00 | 13.00 | 643.00 |
Jul 08, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 665.00 |
Jul 05, 2024 | 13.04 | 13.04 | 12.82 | 12.82 | 1149.00 |
Jul 03, 2024 | 13.20 | 13.20 | 13.00 | 13.04 | 1862.00 |
Jul 02, 2024 | 13.26 | 13.26 | 12.94 | 12.94 | 4294.00 |
Jul 01, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
Jun 28, 2024 | 13.52 | 13.52 | 13.50 | 13.50 | 320.00 |
Jun 27, 2024 | 13.58 | 13.60 | 13.41 | 13.53 | 3133.00 |
Jun 26, 2024 | 13.20 | 13.61 | 13.20 | 13.20 | 7670.00 |
Jun 25, 2024 | 13.52 | 13.80 | 13.44 | 13.60 | 4713.00 |
Jun 24, 2024 | 13.50 | 14.00 | 13.50 | 14.00 | 0.000 |
Jun 21, 2024 | 13.50 | 14.00 | 13.50 | 14.00 | 8280.00 |
Jun 20, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Mar 23 2020
14.44
Maximum
Apr 26 2024
10.92
Average
10.99
Median
Jan 26 2021
Price Benchmarks
Adams Resources & Energy Inc | 28.33 |
Barnwell Industries Inc | 2.33 |
US Energy Corp | 1.04 |
Enservco Corp | 0.1923 |
Empire Petroleum Corp | 5.40 |
Price Related Metrics
PS Ratio | 19.45 |
Price to Book Value | 1.473 |
Price to Free Cash Flow | 45.17 |
Earnings Yield | -0.08% |
Market Cap | 26.55M |
Operating PE Ratio | 1014.58 |