CKX Lands Price

CKX Lands Inc (CKX)

11.50

-0.26 (-2.23%) USD | NYAM | Jan 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 26, 2022	11.28	11.50	11.28	11.50	574.00
Jan 25, 2022	11.31	11.92	11.31	11.76	2465.00
Jan 24, 2022	11.22	11.37	11.22	11.37	3602.00
Jan 21, 2022	11.50	12.05	11.35	11.37	3447.00
Jan 20, 2022	12.31	12.31	12.31	12.31	0.000
Jan 19, 2022	12.31	12.31	12.31	12.31	0.000
Jan 18, 2022	12.03	12.48	11.50	12.31	3310.00
Jan 14, 2022	11.50	11.50	11.50	11.50	0.000
Jan 13, 2022	11.50	11.50	11.50	11.50	0.000
Jan 12, 2022	11.50	11.50	11.50	11.50	0.000
Jan 11, 2022	11.71	11.82	11.50	11.50	1803.00
Jan 10, 2022	11.50	11.50	11.50	11.50	0.000
Jan 07, 2022	11.50	11.50	11.50	11.50	1512.00
Jan 06, 2022	11.55	11.55	11.55	11.55	1744.00
Jan 05, 2022	11.90	11.90	11.90	11.90	0.000
Jan 04, 2022	11.90	11.90	11.90	11.90	0.000
Jan 03, 2022	11.90	11.90	11.90	11.90	143.00
Dec 31, 2021	11.20	11.20	11.20	11.20	0.000
Dec 30, 2021	11.20	11.20	11.20	11.20	0.000
Dec 29, 2021	11.20	11.20	11.20	11.20	0.000
Dec 28, 2021	11.20	11.20	11.20	11.20	0.000
Dec 27, 2021	11.75	11.75	11.20	11.20	10428.00
Dec 23, 2021	11.47	11.47	11.47	11.47	648.00
Dec 22, 2021	11.47	11.47	11.47	11.47	0.000
Dec 21, 2021	11.73	11.86	11.47	11.47	1632.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.50

Minimum

Mar 23 2020

14.00

Maximum

Mar 23 2021

10.41

Average

10.30

Median

Oct 25 2017

Price Benchmarks

Barnwell Industries Inc	2.61
Adams Resources & Energy Inc	30.60
Enservco Corp	0.6371
FTS International Inc	26.35
US Energy Corp	3.01

Price Related Metrics

PE Ratio	27.37
PS Ratio	32.76
PEG Ratio	0.2489
Price to Book Value	1.347
Earnings Yield	3.65%
Market Cap	22.33M
PEGY Ratio	0.2489
Operating PE Ratio	238.57
Normalized PE Ratio	325.06