Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 11.28 11.50 11.28 11.50 574.00
Jan 25, 2022 11.31 11.92 11.31 11.76 2465.00
Jan 24, 2022 11.22 11.37 11.22 11.37 3602.00
Jan 21, 2022 11.50 12.05 11.35 11.37 3447.00
Jan 20, 2022 12.31 12.31 12.31 12.31 0.000
Jan 19, 2022 12.31 12.31 12.31 12.31 0.000
Jan 18, 2022 12.03 12.48 11.50 12.31 3310.00
Jan 14, 2022 11.50 11.50 11.50 11.50 0.000
Jan 13, 2022 11.50 11.50 11.50 11.50 0.000
Jan 12, 2022 11.50 11.50 11.50 11.50 0.000
Jan 11, 2022 11.71 11.82 11.50 11.50 1803.00
Jan 10, 2022 11.50 11.50 11.50 11.50 0.000
Jan 07, 2022 11.50 11.50 11.50 11.50 1512.00
Jan 06, 2022 11.55 11.55 11.55 11.55 1744.00
Jan 05, 2022 11.90 11.90 11.90 11.90 0.000
Jan 04, 2022 11.90 11.90 11.90 11.90 0.000
Jan 03, 2022 11.90 11.90 11.90 11.90 143.00
Dec 31, 2021 11.20 11.20 11.20 11.20 0.000
Dec 30, 2021 11.20 11.20 11.20 11.20 0.000
Dec 29, 2021 11.20 11.20 11.20 11.20 0.000
Dec 28, 2021 11.20 11.20 11.20 11.20 0.000
Dec 27, 2021 11.75 11.75 11.20 11.20 10428.00
Dec 23, 2021 11.47 11.47 11.47 11.47 648.00
Dec 22, 2021 11.47 11.47 11.47 11.47 0.000
Dec 21, 2021 11.73 11.86 11.47 11.47 1632.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.50
Minimum
Mar 23 2020
14.00
Maximum
Mar 23 2021
10.41
Average
10.30
Median
Oct 25 2017

Price Related Metrics