Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 10.10 10.10 10.03 10.10 2128.00
Jan 26, 2023 10.05 10.08 9.963 10.04 3689.00
Jan 25, 2023 10.17 10.17 10.01 10.09 1823.00
Jan 24, 2023 10.10 10.18 10.10 10.18 1383.00
Jan 23, 2023 10.46 10.46 10.10 10.46 2183.00
Jan 20, 2023 10.15 10.35 9.899 10.14 3633.00
Jan 19, 2023 10.30 10.30 10.30 10.30 0.000
Jan 18, 2023 10.30 10.30 10.30 10.30 0.000
Jan 17, 2023 10.30 10.30 10.30 10.30 521.00
Jan 13, 2023 10.26 10.50 10.26 10.49 3018.00
Jan 12, 2023 10.26 10.28 10.14 10.14 1161.00
Jan 11, 2023 10.06 10.06 10.06 10.06 0.000
Jan 10, 2023 10.05 10.06 9.988 10.06 482.00
Jan 09, 2023 10.01 10.02 10.01 10.02 523.00
Jan 06, 2023 9.923 10.02 9.923 9.99 510.00
Jan 05, 2023 9.965 9.965 9.965 9.965 0.000
Jan 04, 2023 9.965 9.965 9.965 9.965 341.00
Jan 03, 2023 9.89 10.09 9.89 10.02 1823.00
Dec 30, 2022 9.95 9.95 9.95 9.95 261.00
Dec 29, 2022 9.93 10.11 9.90 10.11 1421.00
Dec 28, 2022 10.01 10.02 10.00 10.00 709.00
Dec 27, 2022 10.07 10.07 10.07 10.07 141.00
Dec 23, 2022 10.10 10.10 10.10 10.10 149.00
Dec 22, 2022 9.95 9.95 9.95 9.95 687.00
Dec 21, 2022 10.00 10.00 10.00 10.00 1563.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.50
Minimum
Mar 23 2020
14.00
Maximum
Mar 23 2021
10.45
Average
10.45
Median
Jan 17 2019

Price Related Metrics