CKX Lands Inc (CKX)
12.39
-0.12
(-0.96%)
USD |
NYAM |
Nov 21, 16:00
12.39
0.00 (0.00%)
After-Hours: 17:14
CKX Lands Price: 12.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.68 | 12.68 | 12.50 | 12.51 | 2047.00 |
| Nov 19, 2024 | 12.60 | 12.93 | 12.41 | 12.93 | 5617.00 |
| Nov 18, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.000 |
| Nov 15, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.000 |
| Nov 14, 2024 | 12.71 | 12.71 | 12.63 | 12.63 | 1876.00 |
| Nov 13, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
| Nov 12, 2024 | 13.00 | 13.00 | 12.80 | 12.80 | 3105.00 |
| Nov 11, 2024 | 12.90 | 13.01 | 12.63 | 13.01 | 2067.00 |
| Nov 08, 2024 | 12.83 | 12.83 | 12.82 | 12.82 | 561.00 |
| Nov 07, 2024 | 13.28 | 13.35 | 12.80 | 12.80 | 2544.00 |
| Nov 06, 2024 | 13.25 | 13.25 | 12.75 | 12.80 | 2053.00 |
| Nov 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 241.00 |
| Nov 04, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.000 |
| Nov 01, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 263.00 |
| Oct 31, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 313.00 |
| Oct 30, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.000 |
| Oct 29, 2024 | 13.21 | 13.47 | 13.02 | 13.02 | 3150.00 |
| Oct 28, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.000 |
| Oct 25, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.000 |
| Oct 24, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.000 |
| Oct 23, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.000 |
| Oct 22, 2024 | 13.60 | 13.60 | 13.49 | 13.49 | 520.00 |
| Oct 21, 2024 | 13.69 | 13.69 | 13.50 | 13.59 | 2000.00 |
| Oct 18, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.000 |
| Oct 17, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Mar 23 2020
14.44
Maximum
Apr 26 2024
11.14
Average
11.18
Median
Sep 09 2022
Price Benchmarks
| Adams Resources & Energy Inc | 37.20 |
| Barnwell Industries Inc | 1.71 |
| US Energy Corp | 1.85 |
| Empire Petroleum Corp | 5.65 |
| NextDecade Corp | 7.295 |
Price Related Metrics
| PE Ratio | 56.32 |
| PS Ratio | 12.57 |
| Price to Book Value | 1.354 |
| Price to Free Cash Flow | 34.87 |
| Earnings Yield | 1.78% |
| Market Cap | 25.11M |
| Operating PE Ratio | 62.13 |
| Normalized PE Ratio | 74.72 |