CKX Lands, Inc. (CKX)
10.65
-0.60
(-5.33%)
USD |
NYAM |
Aug 25, 16:00
10.65
0.00 (0.00%)
After-Hours: 19:59
CKX Lands Price : 10.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 167.00 |
| Aug 21, 2026 | 10.50 | 11.25 | 10.39 | 11.25 | 22424.00 |
| Aug 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 753.00 |
| Aug 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 332.00 |
| Aug 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 200.00 |
| Aug 17, 2026 | 10.66 | 10.66 | 10.61 | 10.61 | 2037.00 |
| Aug 14, 2026 | 11.45 | 11.45 | 10.70 | 10.70 | 6477.00 |
| Aug 13, 2026 | 10.90 | 11.36 | 10.61 | 10.61 | 4445.00 |
| Aug 12, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 3523.00 |
| Aug 11, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 938.00 |
| Aug 10, 2026 | 10.55 | 11.50 | 10.55 | 10.88 | 24133.00 |
| Aug 07, 2026 | 11.01 | 11.50 | 10.57 | 10.57 | 10468.00 |
| Aug 06, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 3108.00 |
| Aug 05, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 1821.00 |
| Aug 04, 2026 | 11.40 | 11.40 | 10.83 | 10.83 | 3325.00 |
| Aug 03, 2026 | 10.99 | 11.08 | 10.51 | 11.08 | 8697.00 |
| Jul 31, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 1234.00 |
| Jul 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 1093.00 |
| Jul 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 1173.00 |
| Jul 28, 2026 | 11.06 | 11.38 | 10.79 | 10.80 | 20338.00 |
| Jul 27, 2026 | 11.09 | 11.09 | 10.90 | 10.90 | 4740.00 |
| Jul 24, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 1296.00 |
| Jul 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 2822.00 |
| Jul 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 2634.00 |
| Jul 21, 2026 | 10.65 | 11.50 | 10.65 | 11.30 | 4601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orpheum Property, Inc. | 0.0001 |
| Cherubim Interests, Inc. | 0.0000 |
| American Realty Investors, Inc. | 15.38 |
| AMREP Corp. | 23.00 |
| CBRE Group, Inc. | 151.73 |
Price Related Metrics
| PE Ratio | 7.512 |
| PS Ratio | 31.53 |
| PEG Ratio | 0.0108 |
| Price to Book Value | 1.011 |
| Earnings Yield | 13.31% |
| Market Cap | 21.87M |
| PEGY Ratio | 0.0108 |
| Normalized PE Ratio | 7.512 |