CKX Lands Inc (CKX)

8.59 +0.09  +1.06% NYSE AM Apr 1, 16:59 Real time USD

CKX Lands Price:

8.59 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2020 8.50 8.50 8.50 8.50 0.000
March 30, 2020 8.50 8.50 8.50 8.50 0.000
March 27, 2020 8.50 8.50 8.50 8.50 0.000
March 26, 2020 8.50 8.50 8.47 8.50 4085.00
March 25, 2020 8.00 8.00 8.00 8.00 3193.00
March 24, 2020 8.00 8.00 7.70 7.70 545.00
March 23, 2020 7.796 7.796 7.50 7.50 1356.00
March 20, 2020 8.00 8.409 7.522 7.60 1851.00
March 19, 2020 8.00 8.00 7.95 7.95 4001.00
March 18, 2020 7.936 7.936 7.936 7.936 0.000
March 17, 2020 7.50 7.984 7.50 7.936 1428.00
March 16, 2020 9.00 9.31 7.93 7.93 2140.00
March 13, 2020 8.85 8.85 8.85 8.85 0.000
March 12, 2020 8.85 8.85 8.85 8.85 0.000
March 11, 2020 8.85 8.85 8.85 8.85 642.00
March 10, 2020 9.062 9.062 9.062 9.062 107.00
March 9, 2020 9.078 9.078 9.078 9.078 203.00
March 6, 2020 9.402 9.402 9.351 9.351 340.00
March 5, 2020 9.35 9.35 9.295 9.295 688.00
March 4, 2020 9.10 9.18 9.10 9.10 4122.00
March 3, 2020 9.359 9.359 9.10 9.10 4153.00
March 2, 2020 9.34 9.34 9.10 9.10 274.00
Feb. 28, 2020 9.370 9.496 9.11 9.491 6105.00
Feb. 27, 2020 9.08 9.21 9.08 9.21 393.00
Feb. 26, 2020 9.30 9.387 9.29 9.29 1752.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.50 Mar 23 2020
Maximum 16.75 Jun 03 2015
Average 10.74
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.