CKX Lands Inc (CKX)
13.40
+0.17
(+1.28%)
USD |
NYAM |
Apr 19, 16:00
13.40
0.00 (0.00%)
After-Hours: 20:00
CKX Lands Price: 13.40 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 617.00 |
Apr 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
Apr 16, 2024 | 13.24 | 13.46 | 13.23 | 13.45 | 828.00 |
Apr 15, 2024 | 13.42 | 13.51 | 13.25 | 13.51 | 1213.00 |
Apr 12, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 290.00 |
Apr 11, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 339.00 |
Apr 10, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 417.00 |
Apr 09, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 467.00 |
Apr 08, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 972.00 |
Apr 05, 2024 | 13.39 | 13.39 | 13.37 | 13.37 | 521.00 |
Apr 04, 2024 | 13.48 | 13.50 | 13.48 | 13.50 | 1251.00 |
Apr 03, 2024 | 13.36 | 13.51 | 13.34 | 13.45 | 1402.00 |
Apr 02, 2024 | 13.21 | 13.48 | 13.20 | 13.33 | 2740.00 |
Apr 01, 2024 | 13.24 | 13.78 | 13.20 | 13.35 | 4920.00 |
Mar 28, 2024 | 13.16 | 13.29 | 13.16 | 13.20 | 3740.00 |
Mar 27, 2024 | 13.45 | 13.45 | 13.15 | 13.16 | 1179.00 |
Mar 26, 2024 | 13.20 | 13.48 | 13.20 | 13.48 | 3935.00 |
Mar 25, 2024 | 13.32 | 13.32 | 13.14 | 13.14 | 4540.00 |
Mar 22, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.000 |
Mar 21, 2024 | 13.26 | 13.37 | 13.20 | 13.31 | 4329.00 |
Mar 20, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 331.00 |
Mar 19, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 365.00 |
Mar 18, 2024 | 14.10 | 14.10 | 13.31 | 13.31 | 2226.00 |
Mar 15, 2024 | 13.30 | 13.74 | 13.30 | 13.74 | 2016.00 |
Mar 14, 2024 | 13.31 | 13.31 | 13.20 | 13.27 | 1794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Mar 23 2020
14.00
Maximum
Mar 23 2021
10.72
Average
10.53
Median
Mar 14 2022
Price Benchmarks
Adams Resources & Energy Inc | 29.10 |
Barnwell Industries Inc | 2.84 |
US Energy Corp | 1.29 |
Enservco Corp | 0.2871 |
Empire Petroleum Corp | 5.26 |
Price Related Metrics
PE Ratio | 191.43 |
PS Ratio | 19.54 |
Price to Book Value | 1.457 |
Price to Free Cash Flow | 33.91 |
Earnings Yield | 0.52% |
Market Cap | 26.68M |
Normalized PE Ratio | 1028.87 |