Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2022 2.28 2.28 2.028 2.09 281520.0
Jun 27, 2022 2.23 2.29 2.11 2.22 193194.0
Jun 24, 2022 2.10 2.288 2.10 2.23 431354.0
Jun 23, 2022 2.24 2.29 2.00 2.11 255113.0
Jun 22, 2022 2.25 2.360 2.15 2.25 486587.0
Jun 21, 2022 2.32 2.49 2.27 2.42 316141.0
Jun 17, 2022 2.47 2.47 2.25 2.38 338489.0
Jun 16, 2022 2.29 2.47 2.20 2.47 818012.0
Jun 15, 2022 2.50 2.58 2.360 2.46 568409.0
Jun 14, 2022 3.02 3.32 2.32 2.52 2.534M
Jun 13, 2022 2.75 3.08 2.64 2.80 1.138M
Jun 10, 2022 2.61 3.350 2.55 3.09 1.868M
Jun 09, 2022 3.00 3.09 2.59 2.63 1.053M
Jun 08, 2022 3.04 3.40 2.77 3.09 2.086M
Jun 07, 2022 2.27 3.10 2.26 2.98 3.702M
Jun 06, 2022 2.60 2.615 2.300 2.34 565173.0
Jun 03, 2022 2.32 2.60 2.28 2.57 950937.0
Jun 02, 2022 2.18 2.38 2.18 2.37 406379.0
Jun 01, 2022 2.42 2.564 2.220 2.31 522399.0
May 31, 2022 2.55 2.72 2.28 2.41 2.479M
May 27, 2022 1.98 2.28 1.98 2.21 518752.0
May 26, 2022 1.96 2.20 1.96 2.06 506190.0
May 25, 2022 1.89 2.10 1.89 1.96 370938.0
May 24, 2022 2.02 2.07 1.80 1.93 516419.0
May 23, 2022 2.21 2.232 1.99 2.10 326664.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5628
Minimum
Feb 18 2022
22.05
Maximum
May 24 2018
5.459
Average
2.99
Median
Feb 10 2021

Price Related Metrics

PS Ratio 1.399
PEG Ratio -0.0134
Price to Book Value 2.570
Earnings Yield -70.59%
Market Cap 23.32M