Enservco Corp. (ENSV)
0.0008
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Enservco Price : 0.0008 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 175927.0 |
| Sep 04, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1000.00 |
| Sep 03, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12714.00 |
| Sep 02, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 119.00 |
| Sep 01, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 32.00 |
| Aug 31, 2026 | 0.0013 | 0.0013 | 0.0006 | 0.0006 | 1466.00 |
| Aug 28, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 27, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 70.00 |
| Aug 26, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 603.00 |
| Aug 25, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 450.00 |
| Aug 24, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 43.00 |
| Aug 21, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 102473.0 |
| Aug 20, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1652.00 |
| Aug 19, 2026 | 0.0005 | 0.0013 | 0.0005 | 0.0013 | 2328.00 |
| Aug 18, 2026 | 0.0005 | 0.0013 | 0.0005 | 0.0013 | 82961.00 |
| Aug 17, 2026 | 0.0048 | 0.005 | 0.0048 | 0.005 | 10179.00 |
| Aug 14, 2026 | 0.0013 | 0.005 | 0.0013 | 0.005 | 25201.00 |
| Aug 13, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2500.00 |
| Aug 12, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16628.00 |
| Aug 11, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 10, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 07, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2505.00 |
| Aug 06, 2026 | 0.0005 | 0.0013 | 0.0005 | 0.0005 | 20796.00 |
| Aug 05, 2026 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 40.00 |
| Aug 04, 2026 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Terra Energy & Resource Technologies, Inc. | 0.0001 |
| Core Laboratories, Inc. | 12.54 |
| Archrock, Inc. | 33.07 |
| Halliburton Co. | 37.04 |
| Hornbeck Offshore Services, Inc. | 9.09 |
Price Related Metrics
| Market Cap | 0.0488M |