Enservco (ENSV) Price: 0.0005

Enservco Corp. (ENSV)

0.0005 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 22, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 21, 2026	0.0013	0.0013	0.0005	0.0005	6046.00
Oct 20, 2026	0.0005	0.0005	0.0005	0.0005	4500.00
Oct 19, 2026	0.0013	0.0013	0.0013	0.0013	645.00
Oct 16, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 15, 2026	0.0005	0.0005	0.0005	0.0005	64.00
Oct 14, 2026	0.0005	0.0005	0.0005	0.0005	45000.00
Oct 13, 2026	0.001	0.001	0.0005	0.0005	7831.00
Oct 12, 2026	0.001	0.001	0.001	0.001	0.000
Oct 09, 2026	0.001	0.001	0.001	0.001	14.00
Oct 08, 2026	0.001	0.001	0.001	0.001	1749.00
Oct 07, 2026	0.0010	0.0010	0.0010	0.0010	0.000
Oct 06, 2026	0.0010	0.0010	0.0010	0.0010	1653.00
Oct 05, 2026	0.0005	0.0005	0.0005	0.0005	766.00
Oct 02, 2026	0.0005	0.0005	0.0005	0.0005	40360.00
Oct 01, 2026	0.0005	0.0005	0.0005	0.0005	44.00
Sep 30, 2026	0.0005	0.0005	0.0005	0.0005	560.00
Sep 29, 2026	0.0013	0.0013	0.0005	0.0005	10520.00
Sep 28, 2026	0.0005	0.0005	0.0005	0.0005	195.00
Sep 25, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Sep 24, 2026	0.0013	0.0013	0.0013	0.0013	5200.00
Sep 23, 2026	0.0007	0.0013	0.0007	0.0007	45224.00
Sep 22, 2026	0.0007	0.0007	0.0007	0.0007	325.00
Sep 21, 2026	0.0007	0.0007	0.0007	0.0007	129.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Terra Energy & Resource Technologies, Inc.	0.0001
Core Laboratories, Inc.	9.91
Archrock, Inc.	29.12
Halliburton Co.	34.92
Hornbeck Offshore Services, Inc.	7.10

Price Related Metrics

Market Cap

0.0287M