USCF Energy Commodity Strategy Absolute Return Fd (USE)
35.30
-0.23
(-0.65%)
USD |
NYSEARCA |
Oct 06, 15:33
USE Price : 35.30 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 35.66 | 35.72 | 35.39 | 35.53 | 132636.0 |
| Oct 02, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 55.00 |
| Oct 01, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 147.00 |
| Sep 30, 2026 | 35.84 | 35.85 | 35.84 | 35.85 | 227.00 |
| Sep 29, 2026 | 35.44 | 35.65 | 35.22 | 35.22 | 588.00 |
| Sep 28, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 82.00 |
| Sep 25, 2026 | 35.97 | 35.97 | 35.89 | 35.89 | 164.00 |
| Sep 24, 2026 | 37.24 | 37.24 | 36.84 | 36.84 | 481.00 |
| Sep 23, 2026 | 36.03 | 36.33 | 36.03 | 36.33 | 1660.00 |
| Sep 22, 2026 | 35.44 | 35.49 | 35.44 | 35.49 | 992.00 |
| Sep 21, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 303.00 |
| Sep 18, 2026 | 36.95 | 36.95 | 36.54 | 36.64 | 2381.00 |
| Sep 17, 2026 | 36.51 | 36.74 | 36.51 | 36.74 | 349.00 |
| Sep 16, 2026 | 37.24 | 37.28 | 36.84 | 36.84 | 994.00 |
| Sep 15, 2026 | 37.38 | 37.72 | 37.38 | 37.72 | 335.00 |
| Sep 14, 2026 | 37.43 | 37.49 | 36.81 | 36.88 | 2918.00 |
| Sep 11, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 182.00 |
| Sep 10, 2026 | 36.43 | 37.27 | 36.33 | 37.27 | 1889.00 |
| Sep 09, 2026 | 35.76 | 35.90 | 35.72 | 35.85 | 3160.00 |
| Sep 08, 2026 | 35.27 | 35.42 | 35.23 | 35.42 | 1286.00 |
| Sep 04, 2026 | 34.50 | 34.64 | 34.50 | 34.62 | 1768.00 |
| Sep 03, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 143.00 |
| Sep 02, 2026 | 34.39 | 34.57 | 34.39 | 34.57 | 360.00 |
| Sep 01, 2026 | 33.93 | 34.47 | 33.93 | 34.47 | 1274.00 |
| Aug 31, 2026 | 33.40 | 33.40 | 33.34 | 33.38 | 302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median