USCF Energy Commodity Strategy Absolute Return Fd (USE)
33.18
-0.54
(-1.61%)
USD |
NYSEARCA |
Aug 24, 16:00
USE Price : 33.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.05 | 33.23 | 33.05 | 33.18 | 873.00 |
| Aug 21, 2026 | 33.69 | 33.72 | 33.69 | 33.72 | 321.00 |
| Aug 20, 2026 | 33.68 | 33.68 | 33.67 | 33.67 | 464.00 |
| Aug 19, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 1854.00 |
| Aug 18, 2026 | 33.14 | 33.14 | 33.10 | 33.10 | 318.00 |
| Aug 17, 2026 | 33.00 | 33.11 | 33.00 | 33.11 | 776.00 |
| Aug 14, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 684.00 |
| Aug 13, 2026 | 31.60 | 31.98 | 31.60 | 31.98 | 250.00 |
| Aug 12, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 15.00 |
| Aug 11, 2026 | 32.40 | 32.43 | 32.36 | 32.42 | 1017.00 |
| Aug 10, 2026 | 31.87 | 32.10 | 31.87 | 32.10 | 1059.00 |
| Aug 07, 2026 | 30.91 | 30.99 | 30.86 | 30.86 | 803.00 |
| Aug 06, 2026 | 30.99 | 31.03 | 30.98 | 31.03 | 1131.00 |
| Aug 05, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 38.00 |
| Aug 04, 2026 | 30.27 | 30.34 | 30.27 | 30.32 | 2311.00 |
| Aug 03, 2026 | 31.26 | 31.28 | 31.20 | 31.20 | 1731.00 |
| Jul 31, 2026 | 32.42 | 32.42 | 32.40 | 32.40 | 215.00 |
| Jul 30, 2026 | 32.36 | 32.36 | 32.25 | 32.25 | 127.00 |
| Jul 29, 2026 | 32.67 | 32.84 | 32.67 | 32.84 | 4093.00 |
| Jul 28, 2026 | 30.65 | 30.77 | 30.65 | 30.77 | 282.00 |
| Jul 27, 2026 | 31.92 | 31.92 | 31.52 | 31.52 | 29560.00 |
| Jul 24, 2026 | 33.57 | 33.59 | 33.56 | 33.56 | 1345.00 |
| Jul 23, 2026 | 34.34 | 34.62 | 34.27 | 34.27 | 165658.0 |
| Jul 22, 2026 | 33.01 | 33.01 | 32.85 | 32.85 | 436.00 |
| Jul 21, 2026 | 32.10 | 32.28 | 32.10 | 32.28 | 647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median