Arrow Valtoro ETF (ORO)
20.99
+0.12
(+0.59%)
USD |
BATS |
Aug 25, 16:00
20.99
0.00 (0.00%)
After-Hours: 18:26
ORO Price : 20.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.98 | 20.98 | 20.87 | 20.87 | 236.00 |
| Aug 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 163.00 |
| Aug 20, 2026 | 19.63 | 19.64 | 19.63 | 19.64 | 739.00 |
| Aug 19, 2026 | 18.59 | 18.70 | 18.59 | 18.69 | 490.00 |
| Aug 18, 2026 | 17.84 | 17.84 | 17.83 | 17.83 | 374.00 |
| Aug 17, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 12.00 |
| Aug 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 7.000 |
| Aug 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 7.000 |
| Aug 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 6.000 |
| Aug 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 25.00 |
| Aug 10, 2026 | 17.89 | 17.90 | 17.83 | 17.88 | 1865.00 |
| Aug 07, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 16.00 |
| Aug 06, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 8.000 |
| Aug 05, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 22.00 |
| Aug 04, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 10.00 |
| Aug 03, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 60.00 |
| Jul 31, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 1637.00 |
| Jul 30, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 28.00 |
| Jul 29, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 16.00 |
| Jul 28, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 13.00 |
| Jul 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 11.00 |
| Jul 24, 2026 | 18.15 | 18.15 | 18.12 | 18.12 | 308.00 |
| Jul 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.00 |
| Jul 22, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 7.000 |
| Jul 21, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median