Arrow Valtoro ETF (ORO)
20.98
+0.28
(+1.33%)
USD |
BATS |
Oct 05, 16:00
ORO Price : 20.98 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 65.00 |
| Oct 02, 2026 | 20.69 | 20.70 | 20.69 | 20.70 | 339.00 |
| Oct 01, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 33.00 |
| Sep 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 24.00 |
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 17.00 |
| Sep 28, 2026 | 20.41 | 20.52 | 20.41 | 20.52 | 231.00 |
| Sep 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 66.00 |
| Sep 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 130.00 |
| Sep 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 19.00 |
| Sep 22, 2026 | 21.37 | 21.44 | 21.35 | 21.35 | 1030.00 |
| Sep 21, 2026 | 20.73 | 21.47 | 20.73 | 21.47 | 3022.00 |
| Sep 18, 2026 | 20.38 | 20.38 | 20.37 | 20.37 | 219.00 |
| Sep 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 14.00 |
| Sep 16, 2026 | 20.00 | 20.00 | 19.80 | 19.91 | 2425.00 |
| Sep 15, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 28.00 |
| Sep 14, 2026 | 20.39 | 20.62 | 20.39 | 20.62 | 726.00 |
| Sep 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 11.00 |
| Sep 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 106.00 |
| Sep 09, 2026 | 20.68 | 20.69 | 20.68 | 20.69 | 6137.00 |
| Sep 08, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 17.00 |
| Sep 04, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 122.00 |
| Sep 03, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 14.00 |
| Sep 02, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.00 |
| Sep 01, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 25.00 |
| Aug 31, 2026 | 20.88 | 20.88 | 20.84 | 20.84 | 224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median