Arrow Valtoro ETF (ORO)
19.99
-0.63
(-3.05%)
USD |
BATS |
Sep 15, 16:00
ORO Price : 19.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 28.00 |
| Sep 14, 2026 | 20.39 | 20.62 | 20.39 | 20.62 | 726.00 |
| Sep 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 11.00 |
| Sep 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 106.00 |
| Sep 09, 2026 | 20.68 | 20.69 | 20.68 | 20.69 | 6137.00 |
| Sep 08, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 17.00 |
| Sep 04, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 122.00 |
| Sep 03, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 14.00 |
| Sep 02, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.00 |
| Sep 01, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 25.00 |
| Aug 31, 2026 | 20.88 | 20.88 | 20.84 | 20.84 | 224.00 |
| Aug 28, 2026 | 20.79 | 20.84 | 20.56 | 20.56 | 19933.00 |
| Aug 27, 2026 | 21.12 | 21.12 | 21.10 | 21.10 | 112.00 |
| Aug 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 11.00 |
| Aug 25, 2026 | 20.96 | 20.99 | 20.90 | 20.90 | 1472.00 |
| Aug 24, 2026 | 20.98 | 20.98 | 20.87 | 20.87 | 236.00 |
| Aug 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 163.00 |
| Aug 20, 2026 | 19.63 | 19.64 | 19.63 | 19.64 | 739.00 |
| Aug 19, 2026 | 18.59 | 18.70 | 18.59 | 18.69 | 490.00 |
| Aug 18, 2026 | 17.84 | 17.84 | 17.83 | 17.83 | 374.00 |
| Aug 17, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 12.00 |
| Aug 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 7.000 |
| Aug 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 7.000 |
| Aug 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 6.000 |
| Aug 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median