Arrow Valtoro ETF (ORO)
19.60
0.00 (0.00%)
USD |
BATS |
Oct 26, 16:00
ORO Price : 19.60 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 19.58 | 19.60 | 19.51 | 19.60 | 8932.00 |
| Oct 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 27.00 |
| Oct 22, 2026 | 19.90 | 19.90 | 19.68 | 19.68 | 624.00 |
| Oct 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 27.00 |
| Oct 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 10.00 |
| Oct 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 60.00 |
| Oct 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 16.00 |
| Oct 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 94.00 |
| Oct 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 29.00 |
| Oct 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 108.00 |
| Oct 12, 2026 | 20.18 | 20.23 | 20.18 | 20.21 | 1511.00 |
| Oct 09, 2026 | 20.30 | 20.30 | 20.18 | 20.25 | 1218.00 |
| Oct 08, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 25.00 |
| Oct 07, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 14.00 |
| Oct 06, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 13.00 |
| Oct 05, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 65.00 |
| Oct 02, 2026 | 20.69 | 20.70 | 20.69 | 20.70 | 339.00 |
| Oct 01, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 33.00 |
| Sep 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 24.00 |
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 17.00 |
| Sep 28, 2026 | 20.41 | 20.52 | 20.41 | 20.52 | 231.00 |
| Sep 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 66.00 |
| Sep 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 130.00 |
| Sep 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 19.00 |
| Sep 22, 2026 | 21.37 | 21.44 | 21.35 | 21.35 | 1030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median