First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG)
20.76
+0.32
(+1.59%)
USD |
NYSEARCA |
Oct 15, 16:00
ESBG Price : 20.76 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 28.00 |
| Oct 14, 2026 | 20.35 | 20.43 | 20.35 | 20.43 | 213.00 |
| Oct 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 6.000 |
| Oct 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 59.00 |
| Oct 09, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 11.00 |
| Oct 08, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 27.00 |
| Oct 07, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 30.00 |
| Oct 06, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 45.00 |
| Oct 05, 2026 | 20.56 | 20.65 | 20.56 | 20.65 | 322.00 |
| Oct 02, 2026 | 20.53 | 20.59 | 20.53 | 20.59 | 6674.00 |
| Oct 01, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 70.00 |
| Sep 30, 2026 | 20.52 | 20.52 | 20.51 | 20.51 | 819.00 |
| Sep 29, 2026 | 20.55 | 20.59 | 20.41 | 20.59 | 369.00 |
| Sep 28, 2026 | 20.50 | 20.50 | 20.46 | 20.46 | 752.00 |
| Sep 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 116.00 |
| Sep 24, 2026 | 20.85 | 21.02 | 20.85 | 21.02 | 269.00 |
| Sep 23, 2026 | 21.23 | 21.23 | 21.18 | 21.19 | 567.00 |
| Sep 22, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 102.00 |
| Sep 21, 2026 | 21.43 | 21.58 | 21.43 | 21.58 | 209.00 |
| Sep 18, 2026 | 21.48 | 21.48 | 21.47 | 21.47 | 450.00 |
| Sep 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 24.00 |
| Sep 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 74.00 |
| Sep 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 29.00 |
| Sep 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 26.00 |
| Sep 11, 2026 | 21.53 | 21.55 | 21.41 | 21.41 | 4077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median